Overview
| ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|
| AT0000A3P6M6
ATX®ISIN AT0000A3P6M6
Turbo Certificate Short-8.06%
|
ATX® | Turbo Certificate | open-end |
6.360
6.420
|
EUR |
-8.06%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A2EK96
ATX®ISIN AT0000A2EK96
Turbo Certificate Long+1.48%
|
ATX® | Turbo Certificate | open-end |
38.310
-
|
EUR |
+1.48%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A3MBA7
ATX®ISIN AT0000A3MBA7
Bonus Certificate with Cap+0.15%
|
ATX® | Bonus Certificate | Sep 23, 2026 |
47.420
47.540
|
EUR |
+0.15%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A3JXM2
ATX®ISIN AT0000A3JXM2
Call without Cap+5.04%
|
ATX® | Warrant | Mar 25, 2026 |
10.800
10.870
|
EUR |
+5.04%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A3EZW7
ATX®ISIN AT0000A3EZW7
Call without Cap+3.43%
|
ATX® | Warrant | Mar 25, 2026 |
16.570
16.640
|
EUR |
+3.43%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A37J66
ATX®ISIN AT0000A37J66
Factor Certificate Long+2.14%
|
ATX® | Factor Certificate | open-end |
28.090
28.230
|
EUR |
+2.14%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A3PXS6
ATX®ISIN AT0000A3PXS6
Put without Cap-10.86%
|
ATX® | Warrant | Mar 25, 2026 |
0.950
1.020
|
EUR |
-10.86%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A3FFQ8
ATX®ISIN AT0000A3FFQ8
Bonus Certificate with Cap+0.02%
|
ATX® | Bonus Certificate | Mar 25, 2026 |
40.240
40.340
|
EUR |
+0.02%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A3P6K0
ATX®ISIN AT0000A3P6K0
Turbo Certificate Long+5.25%
|
ATX® | Turbo Certificate | open-end |
11.170
11.270
|
EUR |
+5.25%
|
5,234.55 | Dec 19, 2025 16:30:01.925 |
| AT0000A3KJF3
ATX®ISIN AT0000A3KJF3
Put without Cap-3.88%
|
ATX® | Warrant | Sep 23, 2026 |
1.700
1.770
|
EUR |
-3.88%
|
5,234.55 | Dec 19, 2025 16:30:01.925 |
| AT0000A3CJH6
ATX®ISIN AT0000A3CJH6
Turbo Certificate Long+2.61%
|
ATX® | Turbo Certificate | open-end |
21.710
21.910
|
EUR |
+2.61%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A3MBB5
ATX®ISIN AT0000A3MBB5
Reverse Convertible Bond+0.08%
|
ATX® | Reverse Convertible Bond | Sep 23, 2026 |
-
-
|
EUR |
+0.08%
|
5,234.55 | Dec 19, 2025 08:16:14.794 |
| AT0000A3PXP2
ATX®ISIN AT0000A3PXP2
Call without Cap+7.00%
|
ATX® | Warrant | Mar 24, 2027 |
5.620
5.690
|
EUR |
+7.00%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A3FFR6
ATX®ISIN AT0000A3FFR6
Reverse Convertible Bond+0.02%
|
ATX® | Reverse Convertible Bond | Mar 25, 2026 |
-
-
|
EUR |
+0.02%
|
5,234.55 | Dec 19, 2025 08:16:41.389 |
| AT0000A3Q6D4
ATX®ISIN AT0000A3Q6D4
Barrier Reverse Convertible Bonds+0.11%
|
ATX® | Reverse Convertible Bond | Mar 24, 2027 |
-
-
|
EUR |
+0.11%
|
5,234.55 | Dec 19, 2025 08:16:46.864 |
| AT0000A3R976
ATX®ISIN AT0000A3R976
Reverse Convertible Bond-
|
ATX® | Reverse Convertible Bond | Mar 24, 2027 |
99.310
99.560
|
EUR |
-
|
5,234.55 | - |
| AT0000A3P6G8
ATX®ISIN AT0000A3P6G8
Discount Certificate+0.54%
|
ATX® | Discount Certificate | Sep 23, 2026 |
48.700
48.820
|
EUR |
+0.54%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A3KJC0
ATX®ISIN AT0000A3KJC0
Call without Cap+5.84%
|
ATX® | Warrant | Sep 23, 2026 |
8.120
8.190
|
EUR |
+5.84%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A3DBE8
ATX®ISIN AT0000A3DBE8
Turbo Certificate Long+2.92%
|
ATX® | Turbo Certificate | open-end |
19.830
20.010
|
EUR |
+2.92%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A3PXL1
ATX®ISIN AT0000A3PXL1
Call without Cap+16.08%
|
ATX® | Warrant | Mar 25, 2026 |
1.770
1.840
|
EUR |
+16.08%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A2M623
ATX®ISIN AT0000A2M623
Turbo Certificate Long+1.76%
|
ATX® | Turbo Certificate | open-end |
32.320
32.610
|
EUR |
+1.76%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A3JY86
ATX®ISIN AT0000A3JY86
Discount Certificate+0.02%
|
ATX® | Discount Certificate | Mar 25, 2026 |
40.700
40.800
|
EUR |
+0.02%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A3Q6A0
ATX®ISIN AT0000A3Q6A0
Reverse Convertible Bond+0.14%
|
ATX® | Reverse Convertible Bond | Mar 24, 2027 |
-
-
|
EUR |
+0.14%
|
5,234.55 | Dec 19, 2025 08:16:46.864 |
| AT0000A3JY29
ATX®ISIN AT0000A3JY29
Factor Certificate Long+8.64%
|
ATX® | Factor Certificate | open-end |
33.690
34.370
|
EUR |
+8.64%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A3R992
ATX®ISIN AT0000A3R992
Turbo Certificate Long+6.31%
|
ATX® | Turbo Certificate | open-end |
9.400
9.480
|
EUR |
+6.31%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |

