Overview
| ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|
| AT0000A3P6J2
ATX®ISIN AT0000A3P6J2
Turbo Certificate Long+4.39%
|
ATX® | Turbo Certificate | open-end |
13.150
13.270
|
EUR |
+4.39%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A3KJE6
ATX®ISIN AT0000A3KJE6
Call without Cap+7.81%
|
ATX® | Warrant | Sep 23, 2026 |
5.350
5.420
|
EUR |
+7.81%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A3PXK3
ATX®ISIN AT0000A3PXK3
Call without Cap+13.17%
|
ATX® | Warrant | Mar 25, 2026 |
2.800
2.870
|
EUR |
+13.17%
|
5,234.55 | Dec 19, 2025 16:30:01.925 |
| AT0000A3Q697
ATX®ISIN AT0000A3Q697
Reverse Convertible Bond+0.14%
|
ATX® | Reverse Convertible Bond | Mar 24, 2027 |
-
-
|
EUR |
+0.14%
|
5,234.55 | Dec 19, 2025 08:16:46.864 |
| AT0000A3JY11
ATX®ISIN AT0000A3JY11
Factor Certificate Long+7.55%
|
ATX® | Factor Certificate | open-end |
32.630
33.210
|
EUR |
+7.55%
|
5,234.55 | Dec 19, 2025 16:30:01.925 |
| AT0000A3R968
ATX®ISIN AT0000A3R968
Put without Cap-3.43%
|
ATX® | Warrant | Mar 24, 2027 |
5.310
5.380
|
EUR |
-3.43%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A3P6F0
ATX®ISIN AT0000A3P6F0
Discount Certificate+0.40%
|
ATX® | Discount Certificate | Sep 23, 2026 |
47.560
47.680
|
EUR |
+0.40%
|
5,234.55 | Dec 19, 2025 16:30:01.659 |
| AT0000A3KJB2
ATX®ISIN AT0000A3KJB2
Call without Cap+5.21%
|
ATX® | Warrant | Sep 23, 2026 |
9.660
9.730
|
EUR |
+5.21%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A1WBT0
ATX®ISIN AT0000A1WBT0
Index Certificate Long+1.10%
|
ATX® | Index/Participation Certificate | open-end |
52.340
52.430
|
EUR |
+1.10%
|
5,234.55 | Dec 19, 2025 16:30:01.925 |
| AT0000A2N6P2
ATX®ISIN AT0000A2N6P2
Turbo Certificate Long+1.98%
|
ATX® | Turbo Certificate | open-end |
28.150
28.400
|
EUR |
+1.98%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A3R935
ATX®ISIN AT0000A3R935
Put without Cap-4.30%
|
ATX® | Warrant | Sep 23, 2026 |
3.530
3.600
|
EUR |
-4.30%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A3A105
ATX®ISIN AT0000A3A105
Turbo Certificate Long+2.27%
|
ATX® | Turbo Certificate | open-end |
24.890
25.120
|
EUR |
+2.27%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A3P6C7
ATX®ISIN AT0000A3P6C7
Discount Certificate+0.22%
|
ATX® | Discount Certificate | Sep 23, 2026 |
44.710
44.820
|
EUR |
+0.22%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A3R9K2
ATX®ISIN AT0000A3R9K2
Factor Certificate Long+6.51%
|
ATX® | Factor Certificate | open-end |
10.640
10.800
|
EUR |
+6.51%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A3AA67
ATX®ISIN AT0000A3AA67
Factor Certificate Short-4.52%
|
ATX® | Factor Certificate | open-end |
0.840
0.850
|
EUR |
-4.52%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A2EKC3
ATX®ISIN AT0000A2EKC3
Factor Certificate Long+6.46%
|
ATX® | Factor Certificate | open-end |
86.880
-
|
EUR |
+6.46%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A0SEN7
ATX®ISIN AT0000A0SEN7
Turbo Certificate Long+1.36%
|
ATX® | Turbo Certificate | open-end |
40.960
-
|
EUR |
+1.36%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A3FEQ1
ATX®ISIN AT0000A3FEQ1
Discount Certificate0.00%
|
ATX® | Discount Certificate | Mar 25, 2026 |
35.760
35.850
|
EUR |
0.00%
|
5,234.55 | Dec 19, 2025 16:30:01.659 |
| AT0000A3R901
ATX®ISIN AT0000A3R901
Call without Cap+13.43%
|
ATX® | Warrant | Sep 23, 2026 |
1.570
1.640
|
EUR |
+13.43%
|
5,234.55 | Dec 19, 2025 16:30:01.659 |
| AT0000A3EZZ0
ATX®ISIN AT0000A3EZZ0
Call without Cap+3.77%
|
ATX® | Warrant | Mar 25, 2026 |
15.110
15.180
|
EUR |
+3.77%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A3PXV0
ATX®ISIN AT0000A3PXV0
Turbo Certificate Short-13.06%
|
ATX® | Turbo Certificate | open-end |
3.680
3.710
|
EUR |
-13.06%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A0SLX1
ATX®ISIN AT0000A0SLX1
Factor Certificate Long+3.22%
|
ATX® | Factor Certificate | open-end |
552.940
-
|
EUR |
+3.22%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A3P673
ATX®ISIN AT0000A3P673
Call without Cap+9.10%
|
ATX® | Warrant | Sep 23, 2026 |
4.160
4.230
|
EUR |
+9.10%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |
| AT0000A3MBA7
ATX®ISIN AT0000A3MBA7
Bonus Certificate with Cap+0.15%
|
ATX® | Bonus Certificate | Sep 23, 2026 |
47.420
47.540
|
EUR |
+0.15%
|
5,234.55 | Dec 19, 2025 16:30:01.822 |
| AT0000A3JXM2
ATX®ISIN AT0000A3JXM2
Call without Cap+5.04%
|
ATX® | Warrant | Mar 25, 2026 |
10.800
10.870
|
EUR |
+5.04%
|
5,234.55 | Dec 19, 2025 16:30:01.658 |

