ISIN | Podkladové aktivum / Název | Long/ Short | Nákup Prodej |
Měna | Cena podkl. aktiva | Strike | Bariéra | Vzdál. od bariéry % | Páka | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A2GEH0
Flughafen Wien AGISIN AT0000A2GEH0
Turbo Long0,00 %
|
Flughafen Wien AG | Long |
3,930
3,950
|
EUR | 51,10 | 11,93 | 13,24 | 74,09 % | 1,31 | 17.07.2024 15:30:06.383 |
AT0000A2P3Q5
Flughafen Wien AGISIN AT0000A2P3Q5
Turbo Long0,00 %
|
Flughafen Wien AG | Long |
2,970
2,990
|
EUR | 51,10 | 21,47 | 23,89 | 53,25 % | 1,73 | 17.07.2024 15:30:06.024 |
AT0000A39XZ2
Flughafen Wien AGISIN AT0000A39XZ2
Turbo Long-
|
Flughafen Wien AG | Long |
-
-
|
EUR | 51,10 | 39,38 | 42,29 | 17,24 % | - | - |
AT0000A2ZWH2
Flughafen Wien AGISIN AT0000A2ZWH2
Turbo Long0,00 %
|
Flughafen Wien AG | Long |
2,350
2,370
|
EUR | 51,10 | 27,73 | 30,86 | 39,62 % | 2,18 | 17.07.2024 15:30:06.024 |
AT0000A2K6E9
Flughafen Wien AGISIN AT0000A2K6E9
Turbo Long0,00 %
|
Flughafen Wien AG | Long |
3,610
3,630
|
EUR | 51,10 | 15,12 | 16,77 | 67,19 % | 1,42 | 17.07.2024 15:30:06.247 |
AT0000A2GEJ6
Flughafen Wien AGISIN AT0000A2GEJ6
Turbo Long0,00 %
|
Flughafen Wien AG | Long |
3,390
3,410
|
EUR | 51,10 | 17,30 | 19,18 | 62,46 % | 1,51 | 17.07.2024 15:30:06.247 |
AT0000A37L70
Flughafen Wien AGISIN AT0000A37L70
Turbo Long-
|
Flughafen Wien AG | Long |
-
-
|
EUR | 51,10 | 33,59 | 36,64 | 28,30 % | - | - |
AT0000A2PHR3
Frequentis AGISIN AT0000A2PHR3
Turbo Long+0,54 %
|
Frequentis AG | Long |
1,830
1,860
|
EUR | 32,50 | 14,32 | 15,92 | 51,00 % | 1,75 | 17.07.2024 15:30:05.903 |
AT0000A39W75
Frequentis AGISIN AT0000A39W75
Turbo Long-
|
Frequentis AG | Long |
-
-
|
EUR | 32,50 | 20,85 | 22,47 | 30,87 % | - | - |
AT0000A2PHS1
Frequentis AGISIN AT0000A2PHS1
Turbo Long+0,60 %
|
Frequentis AG | Long |
1,660
1,690
|
EUR | 32,50 | 16,01 | 17,84 | 45,11 % | 1,92 | 17.07.2024 15:30:05.741 |
AT0000A2PHT9
Frequentis AGISIN AT0000A2PHT9
Turbo Long+0,68 %
|
Frequentis AG | Long |
1,470
1,500
|
EUR | 32,50 | 17,93 | 19,88 | 38,84 % | 2,17 | 17.07.2024 15:30:05.903 |
AT0000A2PHQ5
Frequentis AGISIN AT0000A2PHQ5
Turbo Long0,00 %
|
Frequentis AG | Long |
2,110
2,140
|
EUR | 32,50 | 11,50 | 12,76 | 60,72 % | 1,52 | 17.07.2024 15:30:05.741 |
AT0000A3D9B7
Frequentis AGISIN AT0000A3D9B7
Turbo Long-
|
Frequentis AG | Long |
-
-
|
EUR | 32,50 | 23,54 | 24,63 | 24,22 % | - | - |
AT0000A2KPX5
Frequentis AGISIN AT0000A2KPX5
Turbo Long+0,51 %
|
Frequentis AG | Long |
1,940
1,970
|
EUR | 32,50 | 13,25 | 14,84 | 54,34 % | 1,65 | 17.07.2024 15:30:05.741 |
AT0000A39W67
Frequentis AGISIN AT0000A39W67
Turbo Long-
|
Frequentis AG | Long |
-
-
|
EUR | 32,50 | 19,61 | 21,03 | 35,29 % | - | - |
AT0000A3A782
Gas Oil FutureISIN AT0000A3A782
Turbo Short-
|
Gas Oil Future | Short |
-
-
|
EUR | - | 919,98 | 873,64 | - | - | - |
AT0000A39TG0
Gas Oil FutureISIN AT0000A39TG0
Turbo Short-
|
Gas Oil Future | Short |
-
-
|
EUR | - | 924,13 | 877,73 | - | - | - |
AT0000A39T54
Gas Oil FutureISIN AT0000A39T54
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 572,28 | 600,66 | - | - | - |
AT0000A369H6
Gas Oil FutureISIN AT0000A369H6
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 381,43 | 401,25 | - | - | - |
AT0000A369E3
Gas Oil FutureISIN AT0000A369E3
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 231,68 | 243,63 | - | - | - |
AT0000A2FQJ2
Gas Oil FutureISIN AT0000A2FQJ2
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | -24,02 | -22,76 | - | - | - |
AT0000A3A790
Gas Oil FutureISIN AT0000A3A790
Turbo Short-
|
Gas Oil Future | Short |
-
-
|
EUR | - | 1.009,26 | 958,89 | - | - | - |
AT0000A3A709
Gas Oil FutureISIN AT0000A3A709
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 648,13 | 680,44 | - | - | - |
AT0000A39T62
Gas Oil FutureISIN AT0000A39T62
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 598,34 | 627,75 | - | - | - |
AT0000A369J2
Gas Oil FutureISIN AT0000A369J2
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 442,92 | 466,49 | - | - | - |