ISIN | Podkladové aktivum / Název | Long/ Short | Nákup Prodej |
Měna | Cena podkl. aktiva | Strike | Bariéra | Vzdál. od bariéry % | Páka | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A2GDQ3
Mayr Melnhof Karton AGISIN AT0000A2GDQ3
Turbo Long0,00 %
|
Mayr Melnhof Karton AG | Long |
4,890
4,930
|
EUR | 108,40 | 60,12 | 66,85 | 38,33 % | 2,20 | 17.07.2024 15:30:06.247 |
AT0000A3D9G6
Mayr Melnhof Karton AGISIN AT0000A3D9G6
Turbo Long-
|
Mayr Melnhof Karton AG | Long |
-
-
|
EUR | 108,40 | 99,37 | 104,82 | 3,31 % | - | - |
AT0000A0FKA8
Mayr Melnhof Karton AGISIN AT0000A0FKA8
Turbo Long-
|
Mayr Melnhof Karton AG | Long |
-
-
|
EUR | 108,40 | 42,96 | 44,96 | 58,53 % | - | - |
AT0000A21W26
Mayr Melnhof Karton AGISIN AT0000A21W26
Turbo Long-
|
Mayr Melnhof Karton AG | Long |
-
-
|
EUR | 108,40 | 48,27 | 54,17 | 50,03 % | - | - |
AT0000A30TK1
Mercedes-Benz Group AGISIN AT0000A30TK1
Turbo Long-1,31 %
|
Mercedes-Benz Group AG | Long |
2,630
2,650
|
EUR | 63,25 | 36,83 | 39,80 | 37,08 % | 2,39 | 17.07.2024 18:00:02.288 |
AT0000A30TG9
Mercedes-Benz Group AGISIN AT0000A30TG9
Turbo Long-0,91 %
|
Mercedes-Benz Group AG | Long |
3,270
3,290
|
EUR | 63,25 | 30,46 | 32,89 | 47,99 % | 1,93 | 17.07.2024 18:00:02.582 |
AT0000A3B2U4
Mercedes-Benz Group AGISIN AT0000A3B2U4
Turbo Short-
|
Mercedes-Benz Group AG | Short |
-
-
|
EUR | 63,25 | 86,09 | 80,02 | 26,52 % | - | - |
AT0000A38B06
Mercedes-Benz Group AGISIN AT0000A38B06
Turbo Short-
|
Mercedes-Benz Group AG | Short |
-
-
|
EUR | 63,25 | 79,44 | 73,83 | 16,73 % | - | - |
AT0000A3B1W2
Mercedes-Benz Group AGISIN AT0000A3B1W2
Turbo Long-
|
Mercedes-Benz Group AG | Long |
-
-
|
EUR | 63,25 | 49,89 | 53,96 | 14,69 % | - | - |
AT0000A30TL9
Mercedes-Benz Group AGISIN AT0000A30TL9
Turbo Long-1,43 %
|
Mercedes-Benz Group AG | Long |
2,400
2,420
|
EUR | 63,25 | 39,13 | 42,32 | 33,10 % | 2,62 | 17.07.2024 18:00:02.858 |
AT0000A30TH7
Mercedes-Benz Group AGISIN AT0000A30TH7
Turbo Long-0,96 %
|
Mercedes-Benz Group AG | Long |
3,070
3,090
|
EUR | 63,25 | 32,44 | 35,08 | 44,54 % | 2,05 | 17.07.2024 18:00:00.532 |
AT0000A3B2V2
Mercedes-Benz Group AGISIN AT0000A3B2V2
Turbo Short-
|
Mercedes-Benz Group AG | Short |
-
-
|
EUR | 63,25 | 89,92 | 83,65 | 32,25 % | - | - |
AT0000A31G57
Mercedes-Benz Group AGISIN AT0000A31G57
Turbo Long-1,37 %
|
Mercedes-Benz Group AG | Long |
2,150
2,170
|
EUR | 63,25 | 41,66 | 45,08 | 28,72 % | 2,92 | 17.07.2024 18:00:00.968 |
AT0000A38B14
Mercedes-Benz Group AGISIN AT0000A38B14
Turbo Short-
|
Mercedes-Benz Group AG | Short |
-
-
|
EUR | 63,25 | 82,89 | 77,07 | 21,86 % | - | - |
AT0000A3B1X0
Mercedes-Benz Group AGISIN AT0000A3B1X0
Turbo Long-
|
Mercedes-Benz Group AG | Long |
-
-
|
EUR | 63,25 | 52,75 | 57,02 | 9,84 % | - | - |
AT0000A30TJ3
Mercedes-Benz Group AGISIN AT0000A30TJ3
Turbo Long-1,21 %
|
Mercedes-Benz Group AG | Long |
2,850
2,870
|
EUR | 63,25 | 34,63 | 37,39 | 40,88 % | 2,21 | 17.07.2024 18:00:01.940 |
AT0000A3B2W0
Mercedes-Benz Group AGISIN AT0000A3B2W0
Turbo Short-
|
Mercedes-Benz Group AG | Short |
-
-
|
EUR | 63,25 | 93,84 | 87,27 | 37,98 % | - | - |
AT0000A31G65
Mercedes-Benz Group AGISIN AT0000A31G65
Turbo Long-1,56 %
|
Mercedes-Benz Group AG | Long |
1,880
1,910
|
EUR | 63,25 | 44,31 | 47,86 | 24,33 % | 3,32 | 17.07.2024 18:00:01.940 |
AT0000A3B1Y8
Mercedes-Benz Group AGISIN AT0000A3B1Y8
Turbo Long-
|
Mercedes-Benz Group AG | Long |
-
-
|
EUR | 63,25 | 55,71 | 60,29 | 4,68 % | - | - |
AT0000A31M34
Mercedes-Benz Group AGISIN AT0000A31M34
Turbo Long-1,76 %
|
Mercedes-Benz Group AG | Long |
1,660
1,680
|
EUR | 63,25 | 46,55 | 50,32 | 20,45 % | 3,77 | 17.07.2024 18:00:01.645 |
AT0000A0HYP3
Mercedes-Benz/Daimler-Truck-BasketISIN AT0000A0HYP3
Turbo Long-
|
Mercedes-Benz/Daimler-Truck-Basket | Long |
-
-
|
EUR | - | 1,59 | 3,59 | - | - | - |
AT0000A0HYN8
Mercedes-Benz/Daimler-Truck-BasketISIN AT0000A0HYN8
Turbo Long-
|
Mercedes-Benz/Daimler-Truck-Basket | Long |
-
-
|
EUR | - | 10,91 | 12,91 | - | - | - |
AT0000A20XL2
Merck KGaAISIN AT0000A20XL2
Turbo Long-
|
Merck KGaA | Long |
-
-
|
EUR | 154,00 | 64,83 | 68,23 | 55,70 % | - | - |
AT0000A1SGG4
Merck KGaAISIN AT0000A1SGG4
Turbo Long-
|
Merck KGaA | Long |
-
-
|
EUR | 154,00 | 67,58 | 71,08 | 53,84 % | - | - |
AT0000A32LU3
Natural Gas FutureISIN AT0000A32LU3
Turbo Short+5,30 %
|
Natural Gas Future | Short |
2,380
2,390
|
EUR | - | 4,66 | 4,44 | - | 0,79 | 17.07.2024 17:59:59.802 |