ISIN | Podkladové aktivum / Název | Den splatnosti | Nákup Prodej |
Měna | Změna % | Cena podkl. aktiva | Call/ Put | Strike | Impl. Vol | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B533
Raiffeisen Bank International AGISIN AT0000A3B533
Call bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
17,57 | Call | 20,00 | - | - |
AT0000A37AB5
Raiffeisen Bank International AGISIN AT0000A37AB5
Put bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
17,57 | Put | 12,00 | - | - |
AT0000A379D4
Raiffeisen Bank International AGISIN AT0000A379D4
Call bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
17,57 | Call | 18,00 | - | - |
AT0000A3BXV0
Raiffeisen Bank International AGISIN AT0000A3BXV0
Put bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
17,57 | Put | 16,00 | - | - |
AT0000A33BL1
Raiffeisen Bank International AGISIN AT0000A33BL1
Call bez Cap+6,82 %
|
Raiffeisen Bank International AG | 25.09.2024 |
0,460
0,480
|
EUR |
+6,82 %
|
17,57 | Call | 13,00 | 55,59 % | 17.07.2024 15:30:04.025 |
AT0000A3B509
Raiffeisen Bank International AGISIN AT0000A3B509
Call bez Cap-
|
Raiffeisen Bank International AG | 25.09.2024 |
-
-
|
EUR |
-
|
17,57 | Call | 20,00 | - | - |
AT0000A379A0
Raiffeisen Bank International AGISIN AT0000A379A0
Call bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
17,57 | Call | 15,00 | - | - |
AT0000A3BVT8
Raiffeisen Bank International AGISIN AT0000A3BVT8
Call bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
17,57 | Call | 20,00 | - | - |
AT0000A37975
Raiffeisen Bank International AGISIN AT0000A37975
Call bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
17,57 | Call | 12,00 | - | - |
AT0000A33CV8
Raiffeisen Bank International AGISIN AT0000A33CV8
Put bez Cap0,00 %
|
Raiffeisen Bank International AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
17,57 | Put | 14,00 | 48,07 % | 16.07.2024 15:30:03.237 |
AT0000A33BT4
Raiffeisen Bank International AGISIN AT0000A33BT4
Call bez Cap+7,55 %
|
Raiffeisen Bank International AG | 25.09.2024 |
0,560
0,580
|
EUR |
+7,55 %
|
17,57 | Call | 12,00 | 67,42 % | 17.07.2024 15:30:03.840 |
AT0000A3BVX0
Raiffeisen Bank International AGISIN AT0000A3BVX0
Call bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
17,57 | Call | 16,00 | - | - |
AT0000A3D8A1
Raiffeisen Bank International AGISIN AT0000A3D8A1
Put bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
17,57 | Put | 17,00 | - | - |
AT0000A33BQ0
Raiffeisen Bank International AGISIN AT0000A33BQ0
Call bez Cap+15,38 %
|
Raiffeisen Bank International AG | 25.09.2024 |
0,140
0,160
|
EUR |
+15,38 %
|
17,57 | Call | 17,00 | 42,72 % | 17.07.2024 15:30:04.025 |
AT0000A3B541
Raiffeisen Bank International AGISIN AT0000A3B541
Call bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
17,57 | Call | 22,00 | - | - |
AT0000A37AC3
Raiffeisen Bank International AGISIN AT0000A37AC3
Put bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
17,57 | Put | 13,00 | - | - |
AT0000A3BXW8
Raiffeisen Bank International AGISIN AT0000A3BXW8
Put bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
17,57 | Put | 18,00 | - | - |
AT0000A33BM9
Raiffeisen Bank International AGISIN AT0000A33BM9
Call bez Cap+8,57 %
|
Raiffeisen Bank International AG | 25.09.2024 |
0,370
0,390
|
EUR |
+8,57 %
|
17,57 | Call | 14,00 | 51,86 % | 17.07.2024 15:30:04.025 |
AT0000A3B517
Raiffeisen Bank International AGISIN AT0000A3B517
Call bez Cap-
|
Raiffeisen Bank International AG | 25.09.2024 |
-
-
|
EUR |
-
|
17,57 | Call | 22,00 | - | - |
AT0000A379B8
Raiffeisen Bank International AGISIN AT0000A379B8
Call bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
17,57 | Call | 16,00 | - | - |
AT0000A3BVU6
Raiffeisen Bank International AGISIN AT0000A3BVU6
Call bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
17,57 | Call | 24,00 | - | - |
AT0000A37983
Raiffeisen Bank International AGISIN AT0000A37983
Call bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
17,57 | Call | 13,00 | - | - |
AT0000A3BVR2
Raiffeisen Bank International AGISIN AT0000A3BVR2
Call bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
17,57 | Call | 18,00 | - | - |
AT0000A33CW6
Raiffeisen Bank International AGISIN AT0000A33CW6
Put bez Cap-33,33 %
|
Raiffeisen Bank International AG | 25.09.2024 |
0,010
0,030
|
EUR |
-33,33 %
|
17,57 | Put | 15,00 | 43,44 % | 17.07.2024 15:30:03.840 |
AT0000A33CT2
Raiffeisen Bank International AGISIN AT0000A33CT2
Put bez Cap0,00 %
|
Raiffeisen Bank International AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
17,57 | Put | 12,00 | 70,86 % | 17.06.2024 10:50:52.871 |