Zobrazujem 626 do 650 z 900 výsledků
| ISIN | Podkladové aktivum / Název | Den splatnosti | Nákup Prodej |
Měna | Změna % | Cena podkl. aktiva | Call/ Put | Strike | Impl. Vol | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3BVT8
Raiffeisen Bank International AGISIN AT0000A3BVT8
Call bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
17,57 | Call | 20,00 | - | - |
| AT0000A3B509
Raiffeisen Bank International AGISIN AT0000A3B509
Call bez Cap-
|
Raiffeisen Bank International AG | 25.09.2024 |
-
-
|
EUR |
-
|
17,57 | Call | 20,00 | - | - |
| AT0000A33CT2
Raiffeisen Bank International AGISIN AT0000A33CT2
Put bez Cap0,00 %
|
Raiffeisen Bank International AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
17,57 | Put | 12,00 | 70,86 % | 17.06.2024 10:50:52.871 |
| AT0000A37975
Raiffeisen Bank International AGISIN AT0000A37975
Call bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
17,57 | Call | 12,00 | - | - |
| AT0000A33BS6
Raiffeisen Bank International AGISIN AT0000A33BS6
Call bez Cap+20,00 %
|
Raiffeisen Bank International AG | 25.09.2024 |
0,050
0,070
|
EUR |
+20,00 %
|
17,57 | Call | 19,00 | 40,83 % | 17.07.2024 15:30:04.195 |
| AT0000A33BP2
Raiffeisen Bank International AGISIN AT0000A33BP2
Call bez Cap+15,79 %
|
Raiffeisen Bank International AG | 25.09.2024 |
0,210
0,230
|
EUR |
+15,79 %
|
17,57 | Call | 16,00 | 46,41 % | 17.07.2024 15:30:04.025 |
| AT0000A37AC3
Raiffeisen Bank International AGISIN AT0000A37AC3
Put bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
17,57 | Put | 13,00 | - | - |
| AT0000A3BXW8
Raiffeisen Bank International AGISIN AT0000A3BXW8
Put bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
17,57 | Put | 18,00 | - | - |
| AT0000A3BVX0
Raiffeisen Bank International AGISIN AT0000A3BVX0
Call bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
17,57 | Call | 16,00 | - | - |
| AT0000A3D8A1
Raiffeisen Bank International AGISIN AT0000A3D8A1
Put bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
17,57 | Put | 17,00 | - | - |
| AT0000A3B541
Raiffeisen Bank International AGISIN AT0000A3B541
Call bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
17,57 | Call | 22,00 | - | - |
| AT0000A3D877
Rosenbauer International AGISIN AT0000A3D877
Put bez Cap-
|
Rosenbauer International AG | 24.09.2025 |
-
-
|
EUR |
-
|
39,30 | Put | 30,00 | - | - |
| AT0000A376G3
Rosenbauer International AGISIN AT0000A376G3
Call bez Cap-
|
Rosenbauer International AG | 26.03.2025 |
-
-
|
EUR |
-
|
39,30 | Call | 33,00 | - | - |
| AT0000A3BVN1
Rosenbauer International AGISIN AT0000A3BVN1
Call bez Cap-
|
Rosenbauer International AG | 24.09.2025 |
-
-
|
EUR |
-
|
39,30 | Call | 30,00 | - | - |
| AT0000A3D6J6
Rosenbauer International AGISIN AT0000A3D6J6
Call bez Cap-
|
Rosenbauer International AG | 24.09.2025 |
-
-
|
EUR |
-
|
39,30 | Call | 36,00 | - | - |
| AT0000A33K67
Rosenbauer International AGISIN AT0000A33K67
Call bez Cap+8,11 %
|
Rosenbauer International AG | 25.09.2024 |
0,390
0,410
|
EUR |
+8,11 %
|
39,30 | Call | 34,00 | 38,46 % | 17.07.2024 15:30:05.243 |
| AT0000A3D885
Rosenbauer International AGISIN AT0000A3D885
Put bez Cap-
|
Rosenbauer International AG | 26.03.2025 |
-
-
|
EUR |
-
|
39,30 | Put | 27,00 | - | - |
| AT0000A3B4Z9
Rosenbauer International AGISIN AT0000A3B4Z9
Call bez Cap-
|
Rosenbauer International AG | 26.03.2025 |
-
-
|
EUR |
-
|
39,30 | Call | 29,00 | - | - |
| AT0000A376H1
Rosenbauer International AGISIN AT0000A376H1
Call bez Cap-
|
Rosenbauer International AG | 26.03.2025 |
-
-
|
EUR |
-
|
39,30 | Call | 35,00 | - | - |
| AT0000A3BVP6
Rosenbauer International AGISIN AT0000A3BVP6
Call bez Cap-
|
Rosenbauer International AG | 24.09.2025 |
-
-
|
EUR |
-
|
39,30 | Call | 32,00 | - | - |
| AT0000A33K75
Rosenbauer International AGISIN AT0000A33K75
Call bez Cap+10,00 %
|
Rosenbauer International AG | 25.09.2024 |
0,210
0,230
|
EUR |
+10,00 %
|
39,30 | Call | 37,00 | 36,89 % | 17.07.2024 15:30:04.789 |
| AT0000A3D893
Rosenbauer International AGISIN AT0000A3D893
Put bez Cap-
|
Rosenbauer International AG | 26.03.2025 |
-
-
|
EUR |
-
|
39,30 | Put | 30,00 | - | - |
| AT0000A3D869
Rosenbauer International AGISIN AT0000A3D869
Put bez Cap-
|
Rosenbauer International AG | 24.09.2025 |
-
-
|
EUR |
-
|
39,30 | Put | 27,00 | - | - |
| AT0000A376J7
Rosenbauer International AGISIN AT0000A376J7
Call bez Cap-
|
Rosenbauer International AG | 26.03.2025 |
-
-
|
EUR |
-
|
39,30 | Call | 37,00 | - | - |
| AT0000A3BVQ4
Rosenbauer International AGISIN AT0000A3BVQ4
Call bez Cap-
|
Rosenbauer International AG | 24.09.2025 |
-
-
|
EUR |
-
|
39,30 | Call | 34,00 | - | - |