ISIN | Podkladové aktivum / Název | Den splatnosti | Nákup Prodej |
Měna | Změna % | Cena podkl. aktiva | Call/ Put | Strike | Impl. Vol | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A376F5
Rosenbauer International AGISIN AT0000A376F5
Call bez Cap-
|
Rosenbauer International AG | 26.03.2025 |
-
-
|
EUR |
-
|
39,30 | Call | 31,00 | - | - |
AT0000A33K83
Rosenbauer International AGISIN AT0000A33K83
Call bez Cap+10,00 %
|
Rosenbauer International AG | 25.09.2024 |
0,100
0,120
|
EUR |
+10,00 %
|
39,30 | Call | 40,00 | 37,14 % | 17.07.2024 15:30:04.789 |
AT0000A3D877
Rosenbauer International AGISIN AT0000A3D877
Put bez Cap-
|
Rosenbauer International AG | 24.09.2025 |
-
-
|
EUR |
-
|
39,30 | Put | 30,00 | - | - |
AT0000A33KC1
S Immo AGISIN AT0000A33KC1
Call bez Cap0,00 %
|
S Immo AG | 25.09.2024 |
0,420
0,440
|
EUR |
0,00 %
|
22,10 | Call | 18,00 | 34,24 % | 17.07.2024 15:30:01.414 |
AT0000A376K5
S Immo AGISIN AT0000A376K5
Call bez Cap-
|
S Immo AG | 26.03.2025 |
-
-
|
EUR |
-
|
22,10 | Call | 11,00 | - | - |
AT0000A3BW45
S Immo AGISIN AT0000A3BW45
Call bez Cap-
|
S Immo AG | 24.09.2025 |
-
-
|
EUR |
-
|
22,10 | Call | 20,00 | - | - |
AT0000A33K91
S Immo AGISIN AT0000A33K91
Call bez Cap0,00 %
|
S Immo AG | 25.09.2024 |
1,010
1,030
|
EUR |
0,00 %
|
22,10 | Call | 12,00 | 67,40 % | 17.07.2024 15:30:01.414 |
AT0000A376L3
S Immo AGISIN AT0000A376L3
Call bez Cap-
|
S Immo AG | 26.03.2025 |
-
-
|
EUR |
-
|
22,10 | Call | 13,00 | - | - |
AT0000A33KA5
S Immo AGISIN AT0000A33KA5
Call bez Cap0,00 %
|
S Immo AG | 25.09.2024 |
0,810
0,830
|
EUR |
0,00 %
|
22,10 | Call | 14,00 | 46,93 % | 17.07.2024 15:30:01.171 |
AT0000A3BW52
S Immo AGISIN AT0000A3BW52
Call bez Cap-
|
S Immo AG | 24.09.2025 |
-
-
|
EUR |
-
|
22,10 | Call | 22,00 | - | - |
AT0000A376M1
S Immo AGISIN AT0000A376M1
Call bez Cap-
|
S Immo AG | 26.03.2025 |
-
-
|
EUR |
-
|
22,10 | Call | 15,00 | - | - |
AT0000A33KB3
S Immo AGISIN AT0000A33KB3
Call bez Cap0,00 %
|
S Immo AG | 25.09.2024 |
0,620
0,640
|
EUR |
0,00 %
|
22,10 | Call | 16,00 | 50,25 % | 17.07.2024 15:30:01.414 |
AT0000A3BW37
S Immo AGISIN AT0000A3BW37
Call bez Cap-
|
S Immo AG | 24.09.2025 |
-
-
|
EUR |
-
|
22,10 | Call | 18,00 | - | - |
AT0000A376N9
S Immo AGISIN AT0000A376N9
Call bez Cap-
|
S Immo AG | 26.03.2025 |
-
-
|
EUR |
-
|
22,10 | Call | 17,00 | - | - |
AT0000A33BW8
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BW8
Call bez Cap-28,57 %
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
0,020
|
EUR |
-28,57 %
|
36,35 | Call | 70,00 | 81,50 % | 29.01.2024 16:30:05.226 |
AT0000A33CX4
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33CX4
Put bez Cap-2,09 %
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
1,860
1,890
|
EUR |
-2,09 %
|
36,35 | Put | 55,00 | 73,37 % | 17.07.2024 15:30:06.383 |
AT0000A3D6M0
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3D6M0
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 39,00 | - | - |
AT0000A379K9
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379K9
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 75,00 | - | - |
AT0000A36DS5
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36DS5
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
-
|
EUR |
-
|
36,35 | Call | 55,00 | - | - |
AT0000A379G7
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379G7
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 60,00 | - | - |
AT0000A3B582
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B582
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 40,00 | - | - |
AT0000A3BW11
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW11
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 24.09.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 55,00 | - | - |
AT0000A3D8E3
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3D8E3
Put bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 24.09.2025 |
-
-
|
EUR |
-
|
36,35 | Put | 39,00 | - | - |
AT0000A3B558
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B558
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
-
|
EUR |
-
|
36,35 | Call | 40,00 | - | - |
AT0000A36E96
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36E96
Put bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
-
|
EUR |
-
|
36,35 | Put | 45,00 | - | - |