ISIN | Podkladové aktivum / Název | Den splatnosti | Nákup Prodej |
Měna | Změna % | Cena podkl. aktiva | Call/ Put | Strike | Impl. Vol | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A33CY2
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33CY2
Put bez Cap-1,72 %
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
2,850
2,880
|
EUR |
-1,72 %
|
36,35 | Put | 65,00 | 95,09 % | 17.07.2024 15:30:06.247 |
AT0000A33C00
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33C00
Call bez Cap0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
36,35 | Call | 100,00 | 114,79 % | 23.10.2023 08:58:05.899 |
AT0000A3D6M0
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3D6M0
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 39,00 | - | - |
AT0000A33BX6
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BX6
Call bez Cap0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
36,35 | Call | 75,00 | 88,19 % | 30.11.2023 15:47:03.926 |
AT0000A3D8E3
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3D8E3
Put bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 24.09.2025 |
-
-
|
EUR |
-
|
36,35 | Put | 39,00 | - | - |
AT0000A3B582
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B582
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 40,00 | - | - |
AT0000A33BU2
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BU2
Call bez Cap0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
36,35 | Call | 60,00 | 65,99 % | 22.05.2024 14:56:02.526 |
AT0000A379J1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379J1
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 70,00 | - | - |
AT0000A3BW11
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW11
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 24.09.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 55,00 | - | - |
AT0000A36DR7
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36DR7
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
-
|
EUR |
-
|
36,35 | Call | 50,00 | - | - |
AT0000A3B558
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B558
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
-
|
EUR |
-
|
36,35 | Call | 40,00 | - | - |
AT0000A37AD1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A37AD1
Put bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Put | 50,00 | - | - |
AT0000A379F9
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379F9
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 55,00 | - | - |
AT0000A33C18
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33C18
Call bez Cap0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
36,35 | Call | 85,00 | 100,00 % | 21.11.2023 08:17:36.464 |
AT0000A3D6K4
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3D6K4
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 24.09.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 39,00 | - | - |
AT0000A3D6N8
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3D6N8
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 42,00 | - | - |
AT0000A33BY4
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BY4
Call bez Cap0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
36,35 | Call | 80,00 | 94,33 % | 22.11.2023 08:33:00.202 |
AT0000A3D8F0
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3D8F0
Put bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Put | 36,00 | - | - |
AT0000A3B590
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B590
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 45,00 | - | - |
AT0000A33BV0
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BV0
Call bez Cap0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
36,35 | Call | 65,00 | 74,15 % | 07.02.2024 14:35:21.267 |
AT0000A379K9
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379K9
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 75,00 | - | - |
AT0000A3BW29
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW29
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 24.09.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 40,00 | - | - |
AT0000A36DS5
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36DS5
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
-
|
EUR |
-
|
36,35 | Call | 55,00 | - | - |
AT0000A3B566
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B566
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
-
|
EUR |
-
|
36,35 | Call | 45,00 | - | - |
AT0000A379G7
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379G7
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 60,00 | - | - |