ISIN | Podkladové aktivum / Název | Den splatnosti | Nákup Prodej |
Měna | Změna % | Cena podkl. aktiva | Call/ Put | Strike | Impl. Vol | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BXZ1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BXZ1
Put bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 24.09.2025 |
-
-
|
EUR |
-
|
36,35 | Put | 45,00 | - | - |
AT0000A3BW03
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW03
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 24.09.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 50,00 | - | - |
AT0000A3B574
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B574
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 37,50 | - | - |
AT0000A379E2
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379E2
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
36,35 | Call | 50,00 | - | - |
AT0000A376Q2
Semperit Holding AGISIN AT0000A376Q2
Call bez Cap-
|
Semperit Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
10,89 | Call | 20,00 | - | - |
AT0000A33KE7
Semperit Holding AGISIN AT0000A33KE7
Call bez Cap0,00 %
|
Semperit Holding AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
10,89 | Call | 23,41 | 113,44 % | 02.02.2024 12:55:35.576 |
AT0000A3BW78
Semperit Holding AGISIN AT0000A3BW78
Call bez Cap-
|
Semperit Holding AG | 24.09.2025 |
-
-
|
EUR |
-
|
10,89 | Call | 13,00 | - | - |
AT0000A3D8H6
Semperit Holding AGISIN AT0000A3D8H6
Put bez Cap-
|
Semperit Holding AG | 24.09.2025 |
-
-
|
EUR |
-
|
10,89 | Put | 10,00 | - | - |
AT0000A3B5B7
Semperit Holding AGISIN AT0000A3B5B7
Call bez Cap-
|
Semperit Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
10,89 | Call | 14,00 | - | - |
AT0000A376R0
Semperit Holding AGISIN AT0000A376R0
Call bez Cap-
|
Semperit Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
10,89 | Call | 22,00 | - | - |
AT0000A33KF4
Semperit Holding AGISIN AT0000A33KF4
Call bez Cap0,00 %
|
Semperit Holding AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
10,89 | Call | 25,14 | 120,95 % | 26.01.2024 16:30:01.604 |
AT0000A3BW86
Semperit Holding AGISIN AT0000A3BW86
Call bez Cap-
|
Semperit Holding AG | 24.09.2025 |
-
-
|
EUR |
-
|
10,89 | Call | 15,00 | - | - |
AT0000A3D8J2
Semperit Holding AGISIN AT0000A3D8J2
Put bez Cap-
|
Semperit Holding AG | 24.09.2025 |
-
-
|
EUR |
-
|
10,89 | Put | 12,00 | - | - |
AT0000A3B5C5
Semperit Holding AGISIN AT0000A3B5C5
Call bez Cap-
|
Semperit Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
10,89 | Call | 16,00 | - | - |
AT0000A376S8
Semperit Holding AGISIN AT0000A376S8
Call bez Cap-
|
Semperit Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
10,89 | Call | 24,00 | - | - |
AT0000A33KG2
Semperit Holding AGISIN AT0000A33KG2
Call bez Cap0,00 %
|
Semperit Holding AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
10,89 | Call | 26,88 | 127,81 % | 05.01.2024 12:34:27.098 |
AT0000A3BW94
Semperit Holding AGISIN AT0000A3BW94
Call bez Cap-
|
Semperit Holding AG | 24.09.2025 |
-
-
|
EUR |
-
|
10,89 | Call | 17,00 | - | - |
AT0000A376P4
Semperit Holding AGISIN AT0000A376P4
Call bez Cap-
|
Semperit Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
10,89 | Call | 18,00 | - | - |
AT0000A33KD9
Semperit Holding AGISIN AT0000A33KD9
Call bez Cap0,00 %
|
Semperit Holding AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
10,89 | Call | 21,67 | 105,16 % | 22.02.2024 11:20:06.384 |
AT0000A3BW60
Semperit Holding AGISIN AT0000A3BW60
Call bez Cap-
|
Semperit Holding AG | 24.09.2025 |
-
-
|
EUR |
-
|
10,89 | Call | 11,00 | - | - |
AT0000A3B5A9
Semperit Holding AGISIN AT0000A3B5A9
Call bez Cap-
|
Semperit Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
10,89 | Call | 12,00 | - | - |
AT0000A33L25
Semperit Holding AGISIN AT0000A33L25
Put bez Cap-2,37 %
|
Semperit Holding AG | 25.09.2024 |
1,230
1,240
|
EUR |
-2,37 %
|
10,89 | Put | 21,67 | 78,44 % | 17.07.2024 15:30:03.840 |
AT0000A37C30
STRABAG SEISIN AT0000A37C30
Call bez Cap-
|
STRABAG SE | 26.03.2025 |
-
-
|
EUR |
-
|
39,40 | Call | 28,64 | - | - |
AT0000A3CKK8
STRABAG SEISIN AT0000A3CKK8
Call bez Cap-
|
STRABAG SE | 25.09.2024 |
-
-
|
EUR |
-
|
39,40 | Call | 45,00 | - | - |
AT0000A3CKG6
STRABAG SEISIN AT0000A3CKG6
Call bez Cap-
|
STRABAG SE | 24.09.2025 |
-
-
|
EUR |
-
|
39,40 | Call | 42,00 | - | - |