ISIN | Podkladové aktivum / Název | Long/ Short | Nákup Prodej |
Měna | Cena podkl. aktiva | Strike | Bariéra | Vzdál. od bariéry % | Páka | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A38AF4
BMW AG StämmeISIN AT0000A38AF4
Turbo Short-
|
BMW AG Stämme | Short |
-
-
|
EUR | 89,36 | 124,77 | 116,06 | 29,88 % | - | - |
AT0000A29EA6
BP PLCISIN AT0000A29EA6
Turbo Short-
|
BP PLC | Short |
-
-
|
EUR | - | 6,75 | 6,13 | - | - | - |
AT0000A29EB4
BP PLCISIN AT0000A29EB4
Turbo Short-
|
BP PLC | Short |
-
-
|
EUR | - | 7,27 | 6,61 | - | - | - |
AT0000A39T39
Brent Crude Oil Future ISIN AT0000A39T39
Turbo Long-
|
Brent Crude Oil Future | Long |
-
-
|
EUR | - | 60,98 | 64,07 | - | - | - |
AT0000A2YRX2
Brent Crude Oil Future ISIN AT0000A2YRX2
Turbo Long+1,39 %
|
Brent Crude Oil Future | Long |
2,900
2,940
|
EUR | - | 53,01 | 55,79 | - | 2,62 | 17.07.2024 14:34:22.087 |
AT0000A2YT69
Brent Crude Oil Future ISIN AT0000A2YT69
Turbo Short-1,83 %
|
Brent Crude Oil Future | Short |
3,220
3,230
|
EUR | - | 119,58 | 113,47 | - | 2,41 | 17.07.2024 14:34:22.087 |
AT0000A2GJC0
Brent Crude Oil FutureISIN AT0000A2GJC0
Turbo Long+0,24 %
|
Brent Crude Oil Future | Long |
8,510
-
|
EUR | - | -8,50 | -7,60 | - | - | 17.07.2024 14:34:22.087 |
AT0000A2UXV2
Brent Crude Oil Future ISIN AT0000A2UXV2
Turbo Long+0,93 %
|
Brent Crude Oil Future | Long |
4,330
4,370
|
EUR | - | 37,41 | 39,37 | - | 1,77 | 17.07.2024 14:34:22.087 |
AT0000A39CV5
Brent Crude Oil Future ISIN AT0000A39CV5
Turbo Long-
|
Brent Crude Oil Future | Long |
-
-
|
EUR | - | 67,00 | 70,49 | - | - | - |
AT0000A2MP26
Brent Crude Oil Future ISIN AT0000A2MP26
Turbo Long+0,28 %
|
Brent Crude Oil Future | Long |
7,150
7,190
|
EUR | - | 6,53 | 6,88 | - | 1,07 | 17.07.2024 14:34:22.087 |
AT0000A2SB75
Brent Crude Oil Future ISIN AT0000A2SB75
Turbo Long+0,51 %
|
Brent Crude Oil Future | Long |
5,890
5,930
|
EUR | - | 20,38 | 21,44 | - | 1,31 | 17.07.2024 14:34:22.087 |
AT0000A369C7
Brent Crude Oil Future ISIN AT0000A369C7
Turbo Long-
|
Brent Crude Oil Future | Long |
-
-
|
EUR | - | 49,49 | 52,05 | - | - | - |
AT0000A2YT77
Brent Crude Oil Future ISIN AT0000A2YT77
Turbo Short-1,64 %
|
Brent Crude Oil Future | Short |
4,200
4,210
|
EUR | - | 130,27 | 124,11 | - | 1,85 | 17.07.2024 14:34:22.087 |
AT0000A2GJD8
Brent Crude Oil FutureISIN AT0000A2GJD8
Turbo Long+0,24 %
|
Brent Crude Oil Future | Long |
8,340
-
|
EUR | - | -6,64 | -6,01 | - | - | 17.07.2024 14:34:22.087 |
AT0000A32LN8
Brent Crude Oil Future ISIN AT0000A32LN8
Turbo Short-4,27 %
|
Brent Crude Oil Future | Short |
1,340
1,350
|
EUR | - | 99,05 | 94,42 | - | 5,78 | 17.07.2024 14:34:22.087 |
AT0000A2UXW0
Brent Crude Oil Future ISIN AT0000A2UXW0
Turbo Long+1,09 %
|
Brent Crude Oil Future | Long |
3,700
3,740
|
EUR | - | 44,34 | 46,68 | - | 2,07 | 17.07.2024 14:33:52.985 |
AT0000A2MP34
Brent Crude Oil Future ISIN AT0000A2MP34
Turbo Long+0,29 %
|
Brent Crude Oil Future | Long |
6,790
6,830
|
EUR | - | 10,49 | 11,04 | - | 1,13 | 17.07.2024 14:34:22.087 |
AT0000A2SB83
Brent Crude Oil Future ISIN AT0000A2SB83
Turbo Long+0,56 %
|
Brent Crude Oil Future | Long |
5,400
5,440
|
EUR | - | 25,71 | 27,05 | - | 1,42 | 17.07.2024 14:34:22.087 |
AT0000A39T21
Brent Crude Oil Future ISIN AT0000A39T21
Turbo Long-
|
Brent Crude Oil Future | Long |
-
-
|
EUR | - | 58,37 | 61,27 | - | - | - |
AT0000A369D5
Brent Crude Oil Future ISIN AT0000A369D5
Turbo Long-
|
Brent Crude Oil Future | Long |
-
-
|
EUR | - | 62,48 | 65,74 | - | - | - |
AT0000A2YT85
Brent Crude Oil Future ISIN AT0000A2YT85
Turbo Short-1,52 %
|
Brent Crude Oil Future | Short |
5,170
5,180
|
EUR | - | 140,96 | 133,87 | - | 1,50 | 17.07.2024 14:34:22.087 |
AT0000A2GJE6
Brent Crude Oil FutureISIN AT0000A2GJE6
Turbo Long+0,25 %
|
Brent Crude Oil Future | Long |
8,170
-
|
EUR | - | -4,78 | -4,36 | - | - | 17.07.2024 14:34:22.087 |
AT0000A2YT51
Brent Crude Oil Future ISIN AT0000A2YT51
Turbo Short-2,60 %
|
Brent Crude Oil Future | Short |
2,240
2,250
|
EUR | - | 108,89 | 103,70 | - | 3,48 | 17.07.2024 14:34:22.087 |
AT0000A2MP42
Brent Crude Oil Future ISIN AT0000A2MP42
Turbo Long+0,31 %
|
Brent Crude Oil Future | Long |
6,390
6,430
|
EUR | - | 14,83 | 15,63 | - | 1,20 | 17.07.2024 14:34:22.087 |
AT0000A2SB91
Brent Crude Oil Future ISIN AT0000A2SB91
Turbo Long+0,82 %
|
Brent Crude Oil Future | Long |
4,870
4,910
|
EUR | - | 31,53 | 33,21 | - | 1,57 | 17.07.2024 14:34:22.087 |