ISIN | Podkladové aktivum / Název | Long/ Short | Nákup Prodej |
Měna | Cena podkl. aktiva | Strike | Bariéra | Vzdál. od bariéry % | Páka | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A39T62
Gas Oil FutureISIN AT0000A39T62
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 599,73 | 629,21 | - | - | - |
AT0000A3A717
Gas Oil FutureISIN AT0000A3A717
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 682,04 | 716,38 | - | - | - |
AT0000A369G8
Gas Oil FutureISIN AT0000A369G8
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 329,19 | 346,89 | - | - | - |
AT0000A39T47
Gas Oil FutureISIN AT0000A39T47
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 535,03 | 561,50 | - | - | - |
AT0000A369H6
Gas Oil FutureISIN AT0000A369H6
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 384,33 | 404,31 | - | - | - |
AT0000A369E3
Gas Oil FutureISIN AT0000A369E3
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 235,63 | 247,79 | - | - | - |
AT0000A2FQH6
Gas Oil FutureISIN AT0000A2FQH6
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | -5,40 | -5,74 | - | - | - |
AT0000A39TG0
Gas Oil FutureISIN AT0000A39TG0
Turbo Short-
|
Gas Oil Future | Short |
-
-
|
EUR | - | 923,24 | 876,89 | - | - | - |
AT0000A3A782
Gas Oil FutureISIN AT0000A3A782
Turbo Short-
|
Gas Oil Future | Short |
-
-
|
EUR | - | 919,12 | 872,82 | - | - | - |
AT0000A39T54
Gas Oil FutureISIN AT0000A39T54
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 573,85 | 602,31 | - | - | - |
AT0000A369J2
Gas Oil FutureISIN AT0000A369J2
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 445,39 | 469,10 | - | - | - |
AT0000A3A709
Gas Oil FutureISIN AT0000A3A709
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 649,16 | 681,53 | - | - | - |
AT0000A369F0
Gas Oil FutureISIN AT0000A369F0
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | 279,95 | 294,81 | - | - | - |
AT0000A2FQJ2
Gas Oil FutureISIN AT0000A2FQJ2
Turbo Long-
|
Gas Oil Future | Long |
-
-
|
EUR | - | -24,02 | -22,76 | - | - | - |
AT0000A39D60
Gasoline (RBOB) FutureISIN AT0000A39D60
Turbo Long-
|
Gasoline (RBOB) Future | Long |
-
-
|
EUR | - | 1,53 | 1,61 | - | - | - |
AT0000A2SB42
Gasoline (RBOB) FutureISIN AT0000A2SB42
Turbo Long-5,34 %
|
Gasoline (RBOB) Future | Long |
1,940
1,960
|
EUR | - | 0,50 | 0,53 | - | 1,23 | 02.05.2024 13:55:18.543 |
AT0000A2YSL5
Gasoline (RBOB) FutureISIN AT0000A2YSL5
Turbo Long-7,86 %
|
Gasoline (RBOB) Future | Long |
1,280
1,300
|
EUR | - | 1,21 | 1,28 | - | 1,85 | 02.05.2024 13:59:20.141 |
AT0000A2YTZ3
Gasoline (RBOB) FutureISIN AT0000A2YTZ3
Turbo Short+7,53 %
|
Gasoline (RBOB) Future | Short |
1,560
1,580
|
EUR | - | 4,24 | 4,04 | - | 1,53 | 02.05.2024 13:55:18.543 |
AT0000A2YTW0
Gasoline (RBOB) FutureISIN AT0000A2YTW0
Turbo Short+22,45 %
|
Gasoline (RBOB) Future | Short |
0,590
0,610
|
EUR | - | 3,21 | 3,06 | - | 3,96 | 02.05.2024 14:02:20.178 |
AT0000A39D78
Gasoline (RBOB) FutureISIN AT0000A39D78
Turbo Long-
|
Gasoline (RBOB) Future | Long |
-
-
|
EUR | - | 1,84 | 1,93 | - | - | - |
AT0000A3A741
Gasoline (RBOB) FutureISIN AT0000A3A741
Turbo Long-
|
Gasoline (RBOB) Future | Long |
-
-
|
EUR | - | 2,15 | 2,26 | - | - | - |
AT0000A2SB59
Gasoline (RBOB) FutureISIN AT0000A2SB59
Turbo Long-5,79 %
|
Gasoline (RBOB) Future | Long |
1,780
1,800
|
EUR | - | 0,67 | 0,71 | - | 1,34 | 02.05.2024 14:00:16.183 |
AT0000A2YSM3
Gasoline (RBOB) FutureISIN AT0000A2YSM3
Turbo Long-9,17 %
|
Gasoline (RBOB) Future | Long |
1,080
1,100
|
EUR | - | 1,42 | 1,50 | - | 2,18 | 02.05.2024 13:55:18.543 |
AT0000A2YTX8
Gasoline (RBOB) FutureISIN AT0000A2YTX8
Turbo Short+13,41 %
|
Gasoline (RBOB) Future | Short |
0,920
0,940
|
EUR | - | 3,56 | 3,39 | - | 2,57 | 02.05.2024 14:01:20.773 |
AT0000A39D86
Gasoline (RBOB) FutureISIN AT0000A39D86
Turbo Long-
|
Gasoline (RBOB) Future | Long |
-
-
|
EUR | - | 2,00 | 2,12 | - | - | - |