ISIN | Podkladové aktivum / Název | Long/ Short | Nákup Prodej |
Měna | Cena podkl. aktiva | Strike | Bariéra | Vzdál. od bariéry % | Páka | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A223C6
SAP SEISIN AT0000A223C6
Turbo Long+0,81 %
|
SAP SE | Long |
19,250
19,280
|
EUR | 271,80 | 81,24 | 85,22 | 68,65 % | 1,41 | 10.02.2025 18:54:06.863 |
AT0000A3FX32
SAP SEISIN AT0000A3FX32
Turbo Long+1,47 %
|
SAP SE | Long |
9,970
9,990
|
EUR | 271,80 | 173,00 | 186,23 | 31,48 % | 2,73 | 10.02.2025 18:57:53.785 |
AT0000A3ER15
SAP SEISIN AT0000A3ER15
Turbo Long+1,39 %
|
SAP SE | Long |
10,580
10,600
|
EUR | 271,80 | 166,90 | 179,19 | 34,07 % | 2,58 | 10.02.2025 18:57:53.785 |
AT0000A3CNX5
Sava Reinsurance PlcISIN AT0000A3CNX5
Turbo Long+9,50 %
|
Sava Reinsurance Plc | Long |
2,290
2,320
|
EUR | 25,40 | 24,48 | 26,37 | - | 2,04 | 10.02.2025 14:15:00.096 |
AT0000A3CNY3
Sava Reinsurance PlcISIN AT0000A3CNY3
Turbo Long+9,98 %
|
Sava Reinsurance Plc | Long |
2,190
2,220
|
EUR | 25,40 | 25,53 | 27,52 | - | 2,14 | 10.02.2025 14:15:00.096 |
AT0000A3CNV9
Sava Reinsurance PlcISIN AT0000A3CNV9
Turbo Long+7,89 %
|
Sava Reinsurance Plc | Long |
2,720
2,750
|
EUR | 25,40 | 20,19 | 21,66 | 14,71 % | 1,72 | 10.02.2025 14:15:00.096 |
AT0000A3CNW7
Sava Reinsurance PlcISIN AT0000A3CNW7
Turbo Long+8,83 %
|
Sava Reinsurance Plc | Long |
2,450
2,480
|
EUR | 25,40 | 22,91 | 24,59 | 3,18 % | 1,91 | 10.02.2025 14:15:00.096 |
AT0000A3DAG5
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3DAG5
Turbo Short0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | Short |
1,210
1,230
|
EUR | 33,95 | 45,95 | 43,73 | 28,80 % | 2,76 | 10.02.2025 16:30:02.712 |
AT0000A3HYF8
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3HYF8
Turbo Long0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | Long |
0,480
0,500
|
EUR | 33,95 | 29,22 | 30,62 | 9,80 % | 6,78 | 10.02.2025 16:30:01.667 |
AT0000A3A071
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3A071
Turbo Short0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | Short |
1,960
1,980
|
EUR | 33,95 | 53,49 | 49,47 | 45,72 % | 1,71 | 10.02.2025 16:30:02.462 |
AT0000A3DAH3
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3DAH3
Turbo Short0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | Short |
1,440
1,460
|
EUR | 33,95 | 48,27 | 45,85 | 35,05 % | 2,32 | 10.02.2025 16:30:02.712 |
AT0000A3A089
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3A089
Turbo Short0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | Short |
2,330
2,350
|
EUR | 33,95 | 57,15 | 52,83 | 55,61 % | 1,44 | 10.02.2025 16:30:02.461 |
AT0000A37HY2
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A37HY2
Turbo Short+0,34 %
|
Schoeller Bleckmann Oilfield Equipment AG | Short |
2,920
2,940
|
EUR | 33,95 | 63,00 | 57,36 | 68,94 % | 1,15 | 10.02.2025 16:30:01.448 |
AT0000A3HYE1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3HYE1
Turbo Long0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | Long |
0,680
0,700
|
EUR | 33,95 | 27,22 | 28,62 | 15,69 % | 4,84 | 10.02.2025 16:30:02.251 |
AT0000A3EPZ1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3EPZ1
Turbo Long0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | Long |
1,280
1,300
|
EUR | 33,95 | 21,30 | 22,32 | 34,25 % | 2,61 | 10.02.2025 16:30:02.712 |
AT0000A3D9R3
Semperit Holding AGISIN AT0000A3D9R3
Turbo Long0,00 %
|
Semperit Holding AG | Long |
0,440
0,460
|
EUR | 13,95 | 9,62 | 10,11 | 27,52 % | 3,04 | 10.02.2025 16:30:04.364 |
AT0000A2GE50
Semperit Holding AGISIN AT0000A2GE50
Turbo Long-
|
Semperit Holding AG | Long |
-
-
|
EUR | 13,95 | 5,74 | 6,38 | 54,28 % | - | - |
AT0000A2GE27
Semperit Holding AGISIN AT0000A2GE27
Turbo Long-
|
Semperit Holding AG | Long |
-
-
|
EUR | 13,95 | 4,32 | 4,80 | 65,56 % | - | - |
AT0000A3GVC3
Semperit Holding AGISIN AT0000A3GVC3
Turbo Long0,00 %
|
Semperit Holding AG | Long |
0,430
0,450
|
EUR | 13,95 | 9,69 | 10,50 | 24,76 % | 3,11 | 10.02.2025 16:30:04.165 |
AT0000A3HYG6
Semperit Holding AGISIN AT0000A3HYG6
Turbo Long0,00 %
|
Semperit Holding AG | Long |
0,240
0,260
|
EUR | 13,95 | 11,61 | 12,21 | 12,48 % | 5,38 | 10.02.2025 16:30:04.164 |
AT0000A2GE35
Semperit Holding AGISIN AT0000A2GE35
Turbo Long-
|
Semperit Holding AG | Long |
-
-
|
EUR | 13,95 | 3,46 | 3,85 | 72,43 % | - | - |
AT0000A3D9Q5
Semperit Holding AGISIN AT0000A3D9Q5
Turbo Long0,00 %
|
Semperit Holding AG | Long |
0,600
0,620
|
EUR | 13,95 | 8,02 | 8,43 | 39,59 % | 2,26 | 10.02.2025 16:30:04.165 |
AT0000A2GE43
Semperit Holding AGISIN AT0000A2GE43
Turbo Long-
|
Semperit Holding AG | Long |
-
-
|
EUR | 13,95 | 4,60 | 5,12 | 63,33 % | - | - |
AT0000A16NB2
SETX® EURISIN AT0000A16NB2
Turbo Long-
|
SETX® EUR | Long |
-
-
|
EUR | 2.384,77 | 505,84 | 530,84 | 77,74 % | - | - |
AT0000A29EM1
Shell PLCISIN AT0000A29EM1
Turbo Short-
|
Shell PLC | Short |
-
-
|
EUR | 32,02 | 34,36 | 31,25 | 2,40 % | - | - |