ISIN | Podkladové aktivum / Název | Long/ Short | Nákup Prodej |
Měna | Cena podkl. aktiva | Strike | Bariéra | Vzdál. od bariéry % | Páka | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A2MAC7
Andritz AGISIN AT0000A2MAC7
Turbo Long+3,77 %
|
Andritz AG | Long |
2,750
2,760
|
EUR | 52,12 | 24,76 | 26,62 | 48,93 % | 1,89 | 08.12.2023 16:30:02.674 |
AT0000A2F908
AT & S AGISIN AT0000A2F908
Turbo Long+4,36 %
|
AT & S AG | Long |
1,430
1,440
|
EUR | 25,40 | 11,32 | 12,31 | 51,55 % | 1,76 | 08.12.2023 16:30:01.348 |
AT0000A2F8X2
AT & S AGISIN AT0000A2F8X2
Turbo Long+3,32 %
|
AT & S AG | Long |
1,860
1,870
|
EUR | 25,40 | 7,05 | 7,67 | 69,82 % | 1,36 | 08.12.2023 16:30:01.348 |
AT0000A188H0
AT & S AGISIN AT0000A188H0
Turbo Long-
|
AT & S AG | Long |
-
-
|
EUR | 25,40 | 5,90 | 6,30 | 75,18 % | - | - |
AT0000A2N5L3
AT & S AGISIN AT0000A2N5L3
Turbo Long+9,30 %
|
AT & S AG | Long |
0,700
0,710
|
EUR | 25,40 | 18,56 | 20,69 | 18,56 % | 3,59 | 08.12.2023 16:30:00.726 |
AT0000A1V0L5
AT & S AGISIN AT0000A1V0L5
Turbo Long-
|
AT & S AG | Long |
-
-
|
EUR | 25,40 | 7,68 | 8,02 | 68,41 % | - | - |
AT0000A311G0
AT & S AGISIN AT0000A311G0
Turbo Short-3,10 %
|
AT & S AG | Short |
1,870
1,880
|
EUR | 25,40 | 44,00 | 40,00 | 57,47 % | 1,36 | 08.12.2023 16:30:00.727 |
AT0000A2F8Y0
AT & S AGISIN AT0000A2F8Y0
Turbo Long+3,63 %
|
AT & S AG | Long |
1,710
1,720
|
EUR | 25,40 | 8,49 | 9,23 | 63,67 % | 1,48 | 08.12.2023 16:30:00.940 |
AT0000A1AL09
AT & S AGISIN AT0000A1AL09
Turbo Long-
|
AT & S AG | Long |
-
-
|
EUR | 25,40 | 6,57 | 7,07 | 72,18 % | - | - |
AT0000A2MAE3
AT & S AGISIN AT0000A2MAE3
Turbo Long+5,85 %
|
AT & S AG | Long |
1,080
1,090
|
EUR | 25,40 | 14,83 | 16,48 | 35,11 % | 2,34 | 08.12.2023 16:30:01.125 |
AT0000A2X000
AT & S AGISIN AT0000A2X000
Turbo Short-1,59 %
|
AT & S AG | Short |
3,700
3,710
|
EUR | 25,40 | 62,15 | 56,50 | 122,44 % | 0,69 | 08.12.2023 16:30:01.126 |
AT0000A2F8Z7
AT & S AGISIN AT0000A2F8Z7
Turbo Long+3,96 %
|
AT & S AG | Long |
1,570
1,580
|
EUR | 25,40 | 9,91 | 10,77 | 57,61 % | 1,61 | 08.12.2023 16:30:00.726 |
AT0000A188G2
AT & S AGISIN AT0000A188G2
Turbo Long+2,95 %
|
AT & S AG | Long |
2,090
2,100
|
EUR | 25,40 | 4,72 | 5,02 | 80,25 % | 1,21 | 08.12.2023 16:30:01.348 |
AT0000A2MAF0
AT & S AGISIN AT0000A2MAF0
Turbo Long+6,63 %
|
AT & S AG | Long |
0,960
0,970
|
EUR | 25,40 | 16,01 | 17,79 | 29,97 % | 2,63 | 08.12.2023 16:30:01.347 |
AT0000A1E6U4
AT & S AGISIN AT0000A1E6U4
Turbo Long-
|
AT & S AG | Long |
-
-
|
EUR | 25,40 | 7,05 | 7,55 | 70,29 % | - | - |
AT0000A2M607
ATX®ISIN AT0000A2M607
Turbo Long+2,30 %
|
ATX® | Long |
14,590
14,720
|
EUR | 3.321,76 | 1.868,17 | 1.966,74 | 40,79 % | 2,26 | 08.12.2023 16:29:59.688 |
AT0000A2N6P2
ATX®ISIN AT0000A2N6P2
Turbo Long+3,89 %
|
ATX® | Long |
8,770
8,850
|
EUR | 3.321,76 | 2.452,71 | 2.578,74 | 22,37 % | 3,76 | 08.12.2023 16:29:59.688 |
AT0000A32Q13
ATX®ISIN AT0000A32Q13
Turbo Short-6,31 %
|
ATX® | Short |
4,950
4,990
|
EUR | 3.321,76 | 3.766,01 | 3.591,30 | 8,11 % | 6,66 | 08.12.2023 16:29:59.561 |
AT0000A2V0L4
ATX®ISIN AT0000A2V0L4
Turbo Short-3,24 %
|
ATX® | Short |
10,110
10,200
|
EUR | 3.321,76 | 4.284,54 | 4.079,63 | 22,82 % | 3,26 | 08.12.2023 16:29:59.560 |
AT0000A2M615
ATX®ISIN AT0000A2M615
Turbo Long+2,48 %
|
ATX® | Long |
13,560
13,680
|
EUR | 3.321,76 | 1.971,80 | 2.075,83 | 37,51 % | 2,43 | 08.12.2023 16:29:59.688 |
AT0000A0SEN7
ATX®ISIN AT0000A0SEN7
Turbo Long+1,65 %
|
ATX® | Long |
20,530
20,720
|
EUR | 3.321,76 | 1.271,49 | 1.341,49 | 59,61 % | 1,60 | 08.12.2023 16:29:59.688 |
AT0000A2M623
ATX®ISIN AT0000A2M623
Turbo Long+2,78 %
|
ATX® | Long |
12,530
12,640
|
EUR | 3.321,76 | 2.075,44 | 2.184,93 | 34,22 % | 2,63 | 08.12.2023 16:29:59.561 |
AT0000A2EK88
ATX®ISIN AT0000A2EK88
Turbo Long+1,76 %
|
ATX® | Long |
19,020
19,190
|
EUR | 3.321,76 | 1.423,00 | 1.494,15 | 55,02 % | 1,73 | 08.12.2023 16:29:59.561 |
AT0000A2M5Z4
ATX®ISIN AT0000A2M5Z4
Turbo Long+2,15 %
|
ATX® | Long |
15,620
15,760
|
EUR | 3.321,76 | 1.764,53 | 1.857,64 | 44,08 % | 2,11 | 08.12.2023 16:29:59.560 |
AT0000A2N6N7
ATX®ISIN AT0000A2N6N7
Turbo Long+3,55 %
|
ATX® | Long |
9,860
9,950
|
EUR | 3.321,76 | 2.343,80 | 2.469,19 | 25,67 % | 3,34 | 08.12.2023 16:29:59.560 |