ISIN | Podkladové aktivum / Název | Long/ Short | Nákup Prodej |
Měna | Cena podkl. aktiva | Strike | Bariéra | Vzdál. od bariéry % | Páka | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A2MAE3
AT & S AGISIN AT0000A2MAE3
Turbo Long+5,50 %
|
AT & S AG | Long |
1,530
1,540
|
EUR | 29,56 | 14,70 | 16,33 | 44,76 % | 1,93 | 09.06.2023 15:30:02.431 |
AT0000A188G2
AT & S AGISIN AT0000A188G2
Turbo Long+2,86 %
|
AT & S AG | Long |
2,510
2,520
|
EUR | 29,56 | 4,87 | 5,17 | 82,52 % | 1,18 | 09.06.2023 15:30:02.543 |
AT0000A2M5Z4
ATX®ISIN AT0000A2M5Z4
Turbo Long0,00 %
|
ATX® | Long |
14,290
14,420
|
EUR | 3.160,73 | 1.734,44 | 1.825,97 | 42,23 % | 2,19 | 09.06.2023 15:30:00.255 |
AT0000A32Q13
ATX®ISIN AT0000A32Q13
Turbo Short0,00 %
|
ATX® | Short |
6,500
6,560
|
EUR | 3.160,73 | 3.762,89 | 3.588,32 | 13,53 % | 4,82 | 09.06.2023 15:30:00.460 |
AT0000A2M607
ATX®ISIN AT0000A2M607
Turbo Long0,00 %
|
ATX® | Long |
13,290
13,410
|
EUR | 3.160,73 | 1.835,11 | 1.931,94 | 38,88 % | 2,36 | 09.06.2023 15:30:00.459 |
AT0000A2N6N7
ATX®ISIN AT0000A2N6N7
Turbo Long0,00 %
|
ATX® | Long |
8,690
8,770
|
EUR | 3.160,73 | 2.297,12 | 2.420,01 | 23,44 % | 3,60 | 09.06.2023 15:30:00.459 |
AT0000A2EK88
ATX®ISIN AT0000A2EK88
Turbo Long-0,06 %
|
ATX® | Long |
17,590
17,750
|
EUR | 3.160,73 | 1.402,70 | 1.472,84 | 53,40 % | 1,78 | 09.06.2023 15:30:00.459 |
AT0000A0SEN7
ATX®ISIN AT0000A0SEN7
Turbo Long0,00 %
|
ATX® | Long |
19,120
19,290
|
EUR | 3.160,73 | 1.249,80 | 1.319,80 | 58,24 % | 1,64 | 09.06.2023 15:30:00.255 |
AT0000A2M615
ATX®ISIN AT0000A2M615
Turbo Long0,00 %
|
ATX® | Long |
12,290
12,400
|
EUR | 3.160,73 | 1.935,78 | 2.037,91 | 35,52 % | 2,55 | 09.06.2023 15:30:00.255 |
AT0000A2V0L4
ATX®ISIN AT0000A2V0L4
Turbo Short+0,09 %
|
ATX® | Short |
11,620
11,730
|
EUR | 3.160,73 | 4.277,07 | 4.072,51 | 28,85 % | 2,69 | 09.06.2023 15:30:00.676 |
AT0000A2N6P2
ATX®ISIN AT0000A2N6P2
Turbo Long0,00 %
|
ATX® | Long |
7,640
7,710
|
EUR | 3.160,73 | 2.402,91 | 2.526,38 | 20,07 % | 4,10 | 09.06.2023 15:30:00.676 |
AT0000A2EK96
ATX®ISIN AT0000A2EK96
Turbo Long0,00 %
|
ATX® | Long |
16,530
16,680
|
EUR | 3.160,73 | 1.509,83 | 1.585,32 | 49,84 % | 1,89 | 09.06.2023 15:30:00.255 |
AT0000A32PZ3
ATX®ISIN AT0000A32PZ3
Turbo Long0,00 %
|
ATX® | Long |
6,260
6,320
|
EUR | 3.160,73 | 2.541,09 | 2.668,64 | 15,57 % | 5,00 | 09.06.2023 15:30:00.255 |
AT0000A2M623
ATX®ISIN AT0000A2M623
Turbo Long0,00 %
|
ATX® | Long |
11,290
11,390
|
EUR | 3.160,73 | 2.036,45 | 2.143,88 | 32,17 % | 2,78 | 09.06.2023 15:30:00.676 |
AT0000A2MFH5
Aurubis AGISIN AT0000A2MFH5
Turbo Long-2,86 %
|
Aurubis AG | Long |
4,070
-
|
EUR | 78,72 | 37,82 | 42,02 | 46,62 % | - | 09.06.2023 18:00:01.933 |
AT0000A2GQ56
BASF SEISIN AT0000A2GQ56
Turbo Long-6,02 %
|
BASF SE | Long |
1,150
1,350
|
EUR | 46,02 | 34,07 | 35,80 | 22,22 % | 3,41 | 09.06.2023 17:59:59.394 |
AT0000A2QNU3
BASF SEISIN AT0000A2QNU3
Turbo Short+3,85 %
|
BASF SE | Short |
2,060
2,260
|
EUR | 46,02 | 67,18 | 63,98 | 39,01 % | 2,04 | 09.06.2023 17:59:59.650 |
AT0000A2QNV1
BASF SEISIN AT0000A2QNV1
Turbo Short+2,85 %
|
BASF SE | Short |
2,790
2,990
|
EUR | 46,02 | 74,51 | 71,02 | 54,31 % | 1,54 | 09.06.2023 17:59:59.573 |
AT0000A2WZH2
BAWAG Group AGISIN AT0000A2WZH2
Turbo Long-0,80 %
|
BAWAG Group AG | Long |
1,230
1,240
|
EUR | 44,06 | 31,87 | 35,46 | 19,52 % | 3,56 | 09.06.2023 15:30:00.461 |
AT0000A2MAJ2
BAWAG Group AGISIN AT0000A2MAJ2
Turbo Long-0,52 %
|
BAWAG Group AG | Long |
1,920
1,930
|
EUR | 44,06 | 24,99 | 26,86 | 39,05 % | 2,29 | 09.06.2023 15:30:00.459 |
AT0000A2F957
BAWAG Group AGISIN AT0000A2F957
Turbo Long0,00 %
|
BAWAG Group AG | Long |
3,190
3,200
|
EUR | 44,06 | 12,31 | 13,09 | 70,28 % | 1,38 | 09.06.2023 15:30:00.676 |
AT0000A2F924
BAWAG Group AGISIN AT0000A2F924
Turbo Long0,00 %
|
BAWAG Group AG | Long |
3,910
3,920
|
EUR | 44,06 | 5,16 | 5,49 | 87,54 % | 1,13 | 09.06.2023 15:30:00.676 |
AT0000A32PT6
BAWAG Group AGISIN AT0000A32PT6
Turbo Short+0,47 %
|
BAWAG Group AG | Short |
2,130
2,140
|
EUR | 44,06 | 65,17 | 59,29 | 34,57 % | 2,06 | 09.06.2023 15:30:00.676 |
AT0000A2MAG8
BAWAG Group AGISIN AT0000A2MAG8
Turbo Long0,00 %
|
BAWAG Group AG | Long |
2,220
2,230
|
EUR | 44,06 | 22,02 | 23,67 | 46,27 % | 1,98 | 09.06.2023 15:30:00.255 |
AT0000A2RPC4
BAWAG Group AGISIN AT0000A2RPC4
Turbo Long-0,56 %
|
BAWAG Group AG | Long |
1,770
1,780
|
EUR | 44,06 | 26,48 | 29,42 | 33,23 % | 2,48 | 09.06.2023 15:30:00.459 |