ISIN | Podkladové aktivum / Název | Long/ Short | Nákup Prodej |
Měna | Cena podkl. aktiva | Strike | Bariéra | Vzdál. od bariéry % | Páka | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A39YJ4
AT & S AGISIN AT0000A39YJ4
Turbo Short-
|
AT & S AG | Short |
-
-
|
EUR | 20,08 | 29,24 | 27,13 | 35,13 % | - | - |
AT0000A3A5G7
AT & S AGISIN AT0000A3A5G7
Turbo Long-
|
AT & S AG | Long |
-
-
|
EUR | 20,08 | 15,55 | 16,66 | 17,05 % | - | - |
AT0000A32PZ3
ATX®ISIN AT0000A32PZ3
Turbo Long-1,63 %
|
ATX® | Long |
9,590
9,680
|
EUR | 3.562,39 | 2.608,98 | 2.739,94 | 23,09 % | 3,68 | 25.04.2024 15:29:59.324 |
AT0000A2EK88
ATX®ISIN AT0000A2EK88
Turbo Long-
|
ATX® | Long |
-
-
|
EUR | 3.562,39 | 1.439,76 | 1.511,75 | 57,56 % | - | - |
AT0000A2N6P2
ATX®ISIN AT0000A2N6P2
Turbo Long-1,42 %
|
ATX® | Long |
11,020
11,120
|
EUR | 3.562,39 | 2.465,41 | 2.592,09 | 27,24 % | 3,20 | 25.04.2024 15:29:59.324 |
AT0000A3CJH6
ATX®ISIN AT0000A3CJH6
Turbo Long-
|
ATX® | Long |
-
-
|
EUR | 3.562,39 | 3.066,02 | 3.219,22 | 9,63 % | - | - |
AT0000A0SEN7
ATX®ISIN AT0000A0SEN7
Turbo Long-0,73 %
|
ATX® | Long |
23,000
23,210
|
EUR | 3.562,39 | 1.261,14 | 1.331,14 | 62,63 % | 1,53 | 25.04.2024 15:29:59.324 |
AT0000A3A113
ATX®ISIN AT0000A3A113
Turbo Short-
|
ATX® | Short |
-
-
|
EUR | 3.562,39 | 3.849,68 | 3.656,31 | 2,64 % | - | - |
AT0000A3A6T8
ATX®ISIN AT0000A3A6T8
Turbo Long-
|
ATX® | Long |
-
-
|
EUR | 3.562,39 | 2.860,08 | 3.002,83 | 15,71 % | - | - |
AT0000A2M623
ATX®ISIN AT0000A2M623
Turbo Long-1,09 %
|
ATX® | Long |
14,860
14,990
|
EUR | 3.562,39 | 2.079,32 | 2.189,00 | 38,55 % | 2,38 | 25.04.2024 15:29:59.504 |
AT0000A2V0L4
ATX®ISIN AT0000A2V0L4
Turbo Short+2,15 %
|
ATX® | Short |
7,570
7,640
|
EUR | 3.562,39 | 4.264,69 | 4.060,73 | 13,99 % | 4,66 | 25.04.2024 15:29:59.324 |
AT0000A2EK96
ATX®ISIN AT0000A2EK96
Turbo Long-0,75 %
|
ATX® | Long |
20,390
20,570
|
EUR | 3.562,39 | 1.524,48 | 1.600,70 | 55,07 % | 1,73 | 25.04.2024 15:29:59.324 |
AT0000A3A121
ATX®ISIN AT0000A3A121
Turbo Short-
|
ATX® | Short |
-
-
|
EUR | 3.562,39 | 3.960,23 | 3.762,81 | 5,63 % | - | - |
AT0000A3A6U6
ATX®ISIN AT0000A3A6U6
Turbo Short-
|
ATX® | Short |
-
-
|
EUR | 3.562,39 | 4.551,95 | 4.324,50 | 21,39 % | - | - |
AT0000A2N6N7
ATX®ISIN AT0000A2N6N7
Turbo Long-1,30 %
|
ATX® | Long |
12,130
12,240
|
EUR | 3.562,39 | 2.353,95 | 2.479,88 | 30,39 % | 2,91 | 25.04.2024 15:29:59.324 |
AT0000A3A139
ATX®ISIN AT0000A3A139
Turbo Short-
|
ATX® | Short |
-
-
|
EUR | 3.562,39 | 4.128,05 | 3.921,60 | 10,08 % | - | - |
AT0000A3A105
ATX®ISIN AT0000A3A105
Turbo Long-
|
ATX® | Long |
-
-
|
EUR | 3.562,39 | 2.770,95 | 2.908,85 | 18,35 % | - | - |
AT0000A388G8
BASF SEISIN AT0000A388G8
Turbo Long-
|
BASF SE | Long |
-
-
|
EUR | 50,62 | 32,66 | 35,33 | 30,21 % | - | - |
AT0000A3A5H5
BASF SEISIN AT0000A3A5H5
Turbo Long-
|
BASF SE | Long |
-
-
|
EUR | 50,62 | 38,43 | 41,37 | 18,29 % | - | - |
AT0000A3B2L3
BASF SEISIN AT0000A3B2L3
Turbo Short-
|
BASF SE | Short |
-
-
|
EUR | 50,62 | 65,17 | 60,65 | 19,81 % | - | - |
AT0000A2QNV1
BASF SEISIN AT0000A2QNV1
Turbo Short+1,43 %
|
BASF SE | Short |
2,470
2,490
|
EUR | 50,62 | 75,76 | 72,21 | 42,63 % | 2,05 | 25.04.2024 18:00:01.459 |
AT0000A2GQ56
BASF SEISIN AT0000A2GQ56
Turbo Long-2,27 %
|
BASF SE | Long |
1,500
1,520
|
EUR | 50,62 | 35,90 | 37,72 | 25,50 % | 3,35 | 25.04.2024 18:00:01.640 |
AT0000A3A6A8
BASF SEISIN AT0000A3A6A8
Turbo Short-
|
BASF SE | Short |
-
-
|
EUR | 50,62 | 60,97 | 56,35 | 11,31 % | - | - |
AT0000A388H6
BASF SEISIN AT0000A388H6
Turbo Long-
|
BASF SE | Long |
-
-
|
EUR | 50,62 | 36,26 | 39,14 | 22,68 % | - | - |
AT0000A388E3
BASF SEISIN AT0000A388E3
Turbo Long-
|
BASF SE | Long |
-
-
|
EUR | 50,62 | 29,46 | 31,93 | 36,92 % | - | - |