ISIN | Podkladové aktivum / Název | Den splatnosti | Nákup Prodej |
Měna | Změna % | Cena podkl. aktiva | Call/ Put | Strike | Impl. Vol | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A37BF4
Polytec Holding AGISIN AT0000A37BF4
Call bez Cap-
|
Polytec Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
3,20 | Call | 4,50 | - | - |
AT0000A37BY5
Polytec Holding AGISIN AT0000A37BY5
Put bez Cap-
|
Polytec Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
3,20 | Put | 3,50 | - | - |
AT0000A37MX4
Polytec Holding AGISIN AT0000A37MX4
Call bez Cap-
|
Polytec Holding AG | 25.09.2024 |
-
-
|
EUR |
-
|
3,20 | Call | 4,00 | - | - |
AT0000A33M65
Polytec Holding AGISIN AT0000A33M65
Put bez Cap-
|
Polytec Holding AG | 25.09.2024 |
-
-
|
EUR |
-
|
3,20 | Put | 4,00 | - | - |
AT0000A33LQ9
Polytec Holding AGISIN AT0000A33LQ9
Call bez Cap-
|
Polytec Holding AG | 25.09.2024 |
-
-
|
EUR |
-
|
3,20 | Call | 5,50 | - | - |
AT0000A37N45
Polytec Holding AGISIN AT0000A37N45
Call bez Cap-
|
Polytec Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
3,20 | Call | 5,00 | - | - |
AT0000A3BVF7
Polytec Holding AGISIN AT0000A3BVF7
Call bez Cap-
|
Polytec Holding AG | 24.09.2025 |
-
-
|
EUR |
-
|
3,20 | Call | 3,75 | - | - |
AT0000A3BVC4
Polytec Holding AGISIN AT0000A3BVC4
Call bez Cap-
|
Polytec Holding AG | 24.09.2025 |
-
-
|
EUR |
-
|
3,20 | Call | 3,00 | - | - |
AT0000A37N11
Polytec Holding AGISIN AT0000A37N11
Call bez Cap-
|
Polytec Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
3,20 | Call | 3,00 | - | - |
AT0000A37BG2
Polytec Holding AGISIN AT0000A37BG2
Call bez Cap-
|
Polytec Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
3,20 | Call | 5,00 | - | - |
AT0000A37MY2
Polytec Holding AGISIN AT0000A37MY2
Call bez Cap-
|
Polytec Holding AG | 25.09.2024 |
-
-
|
EUR |
-
|
3,20 | Call | 4,50 | - | - |
AT0000A33LR7
Polytec Holding AGISIN AT0000A33LR7
Call bez Cap-
|
Polytec Holding AG | 25.09.2024 |
-
-
|
EUR |
-
|
3,20 | Call | 6,00 | - | - |
AT0000A37N94
Polytec Holding AGISIN AT0000A37N94
Put bez Cap-
|
Polytec Holding AG | 25.09.2024 |
-
-
|
EUR |
-
|
3,20 | Put | 3,50 | - | - |
AT0000A33LN6
Polytec Holding AGISIN AT0000A33LN6
Call bez Cap-
|
Polytec Holding AG | 25.09.2024 |
-
-
|
EUR |
-
|
3,20 | Call | 4,50 | - | - |
AT0000A37N52
Polytec Holding AGISIN AT0000A37N52
Call bez Cap-
|
Polytec Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
3,20 | Call | 6,00 | - | - |
AT0000A3BVG5
Polytec Holding AGISIN AT0000A3BVG5
Call bez Cap-
|
Polytec Holding AG | 24.09.2025 |
-
-
|
EUR |
-
|
3,20 | Call | 4,00 | - | - |
AT0000A3BVD2
Polytec Holding AGISIN AT0000A3BVD2
Call bez Cap-
|
Polytec Holding AG | 24.09.2025 |
-
-
|
EUR |
-
|
3,20 | Call | 3,25 | - | - |
AT0000A37N29
Polytec Holding AGISIN AT0000A37N29
Call bez Cap-
|
Polytec Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
3,20 | Call | 4,00 | - | - |
AT0000A37BH0
Polytec Holding AGISIN AT0000A37BH0
Call bez Cap-
|
Polytec Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
3,20 | Call | 5,50 | - | - |
AT0000A37MZ9
Polytec Holding AGISIN AT0000A37MZ9
Call bez Cap-
|
Polytec Holding AG | 25.09.2024 |
-
-
|
EUR |
-
|
3,20 | Call | 5,50 | - | - |
AT0000A33CW6
Raiffeisen Bank International AGISIN AT0000A33CW6
Put bez Cap0,00 %
|
Raiffeisen Bank International AG | 25.09.2024 |
0,050
0,070
|
EUR |
0,00 %
|
18,19 | Put | 15,00 | 47,49 % | 26.04.2024 15:30:01.573 |
AT0000A33CT2
Raiffeisen Bank International AGISIN AT0000A33CT2
Put bez Cap0,00 %
|
Raiffeisen Bank International AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
18,19 | Put | 12,00 | 51,30 % | 23.04.2024 07:15:02.412 |
AT0000A379D4
Raiffeisen Bank International AGISIN AT0000A379D4
Call bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
18,19 | Call | 18,00 | - | - |
AT0000A3BXV0
Raiffeisen Bank International AGISIN AT0000A3BXV0
Put bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
18,19 | Put | 16,00 | - | - |
AT0000A3BVW2
Raiffeisen Bank International AGISIN AT0000A3BVW2
Call bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
18,19 | Call | 22,00 | - | - |