ISIN | Podkladové aktivum / Název | Den splatnosti | Nákup Prodej |
Měna | Změna % | Cena podkl. aktiva | Call/ Put | Strike | Impl. Vol | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A37AB5
Raiffeisen Bank International AGISIN AT0000A37AB5
Put bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
18,19 | Put | 12,00 | - | - |
AT0000A3BVT8
Raiffeisen Bank International AGISIN AT0000A3BVT8
Call bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
18,19 | Call | 20,00 | - | - |
AT0000A33BR8
Raiffeisen Bank International AGISIN AT0000A33BR8
Call bez Cap0,00 %
|
Raiffeisen Bank International AG | 25.09.2024 |
0,200
0,220
|
EUR |
0,00 %
|
18,19 | Call | 18,00 | 42,42 % | 26.04.2024 15:30:01.573 |
AT0000A37991
Raiffeisen Bank International AGISIN AT0000A37991
Call bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
18,19 | Call | 14,00 | - | - |
AT0000A33BN7
Raiffeisen Bank International AGISIN AT0000A33BN7
Call bez Cap0,00 %
|
Raiffeisen Bank International AG | 25.09.2024 |
0,390
0,410
|
EUR |
0,00 %
|
18,19 | Call | 15,00 | 44,97 % | 26.04.2024 15:30:01.573 |
AT0000A3B509
Raiffeisen Bank International AGISIN AT0000A3B509
Call bez Cap-
|
Raiffeisen Bank International AG | 25.09.2024 |
-
-
|
EUR |
-
|
18,19 | Call | 20,00 | - | - |
AT0000A33CW6
Raiffeisen Bank International AGISIN AT0000A33CW6
Put bez Cap0,00 %
|
Raiffeisen Bank International AG | 25.09.2024 |
0,050
0,070
|
EUR |
0,00 %
|
18,19 | Put | 15,00 | 47,49 % | 26.04.2024 15:30:01.573 |
AT0000A3BXW8
Raiffeisen Bank International AGISIN AT0000A3BXW8
Put bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
18,19 | Put | 18,00 | - | - |
AT0000A3BVX0
Raiffeisen Bank International AGISIN AT0000A3BVX0
Call bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
18,19 | Call | 16,00 | - | - |
AT0000A33CT2
Raiffeisen Bank International AGISIN AT0000A33CT2
Put bez Cap0,00 %
|
Raiffeisen Bank International AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
18,19 | Put | 12,00 | 51,30 % | 23.04.2024 07:15:02.412 |
AT0000A379D4
Raiffeisen Bank International AGISIN AT0000A379D4
Call bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
18,19 | Call | 18,00 | - | - |
AT0000A3B541
Raiffeisen Bank International AGISIN AT0000A3B541
Call bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
18,19 | Call | 22,00 | - | - |
AT0000A37AC3
Raiffeisen Bank International AGISIN AT0000A37AC3
Put bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
18,19 | Put | 13,00 | - | - |
AT0000A3BVU6
Raiffeisen Bank International AGISIN AT0000A3BVU6
Call bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
18,19 | Call | 24,00 | - | - |
AT0000A33BS6
Raiffeisen Bank International AGISIN AT0000A33BS6
Call bez Cap0,00 %
|
Raiffeisen Bank International AG | 25.09.2024 |
0,150
0,170
|
EUR |
0,00 %
|
18,19 | Call | 19,00 | 41,17 % | 26.04.2024 15:30:01.573 |
AT0000A379A0
Raiffeisen Bank International AGISIN AT0000A379A0
Call bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
18,19 | Call | 15,00 | - | - |
AT0000A33BP2
Raiffeisen Bank International AGISIN AT0000A33BP2
Call bez Cap0,00 %
|
Raiffeisen Bank International AG | 25.09.2024 |
0,320
0,340
|
EUR |
0,00 %
|
18,19 | Call | 16,00 | 44,30 % | 26.04.2024 15:30:01.573 |
AT0000A3BVR2
Raiffeisen Bank International AGISIN AT0000A3BVR2
Call bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
18,19 | Call | 18,00 | - | - |
AT0000A37975
Raiffeisen Bank International AGISIN AT0000A37975
Call bez Cap-
|
Raiffeisen Bank International AG | 26.03.2025 |
-
-
|
EUR |
-
|
18,19 | Call | 12,00 | - | - |
AT0000A33BL1
Raiffeisen Bank International AGISIN AT0000A33BL1
Call bez Cap0,00 %
|
Raiffeisen Bank International AG | 25.09.2024 |
0,550
0,570
|
EUR |
0,00 %
|
18,19 | Call | 13,00 | 46,53 % | 26.04.2024 15:30:01.573 |
AT0000A3B517
Raiffeisen Bank International AGISIN AT0000A3B517
Call bez Cap-
|
Raiffeisen Bank International AG | 25.09.2024 |
-
-
|
EUR |
-
|
18,19 | Call | 22,00 | - | - |
AT0000A3BXX6
Raiffeisen Bank International AGISIN AT0000A3BXX6
Put bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
18,19 | Put | 20,00 | - | - |
AT0000A3BVY8
Raiffeisen Bank International AGISIN AT0000A3BVY8
Call bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
18,19 | Call | 17,00 | - | - |
AT0000A33CU0
Raiffeisen Bank International AGISIN AT0000A33CU0
Put bez Cap0,00 %
|
Raiffeisen Bank International AG | 25.09.2024 |
0,010
0,030
|
EUR |
0,00 %
|
18,19 | Put | 13,00 | 49,08 % | 26.04.2024 15:30:01.573 |
AT0000A3BVV4
Raiffeisen Bank International AGISIN AT0000A3BVV4
Call bez Cap-
|
Raiffeisen Bank International AG | 24.09.2025 |
-
-
|
EUR |
-
|
18,19 | Call | 26,00 | - | - |