Zobrazujem 601 do 625 z 794 výsledků
| ISIN | Podkladové aktivum / Název | Den splatnosti | Nákup Prodej |
Měna | Změna % | Cena podkl. aktiva | Call/ Put | Strike | Impl. Vol | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A379E2
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379E2
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
44,30 | Call | 50,00 | - | - |
| AT0000A33BZ1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BZ1
Call bez Cap0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
44,30 | Call | 90,00 | 59,25 % | 16.11.2023 15:32:09.267 |
| AT0000A33CX4
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33CX4
Put bez Cap0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
1,060
1,090
|
EUR |
0,00 %
|
44,30 | Put | 55,00 | 36,17 % | 13.05.2024 10:11:59.587 |
| AT0000A33BW8
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BW8
Call bez Cap-28,57 %
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
0,020
|
EUR |
-28,57 %
|
44,30 | Call | 70,00 | 41,75 % | 29.01.2024 16:30:05.226 |
| AT0000A379J1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379J1
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
44,30 | Call | 70,00 | - | - |
| AT0000A3BW11
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW11
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 24.09.2025 |
-
-
|
EUR |
-
|
44,30 | Call | 55,00 | - | - |
| AT0000A36DR7
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36DR7
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
-
|
EUR |
-
|
44,30 | Call | 50,00 | - | - |
| AT0000A3B582
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B582
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
44,30 | Call | 40,00 | - | - |
| AT0000A379F9
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379F9
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
44,30 | Call | 55,00 | - | - |
| AT0000A33C00
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33C00
Call bez Cap0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
44,30 | Call | 100,00 | 66,19 % | 23.10.2023 08:58:05.899 |
| AT0000A3B558
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B558
Call bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
-
-
|
EUR |
-
|
44,30 | Call | 40,00 | - | - |
| AT0000A37AD1
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A37AD1
Put bez Cap-
|
Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 |
-
-
|
EUR |
-
|
44,30 | Put | 50,00 | - | - |
| AT0000A33CY2
Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33CY2
Put bez Cap0,00 %
|
Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 |
2,060
2,090
|
EUR |
0,00 %
|
44,30 | Put | 65,00 | 53,38 % | 13.05.2024 10:11:59.588 |
| AT0000A3BW86
Semperit Holding AGISIN AT0000A3BW86
Call bez Cap-
|
Semperit Holding AG | 24.09.2025 |
-
-
|
EUR |
-
|
11,58 | Call | 15,00 | - | - |
| AT0000A3B5C5
Semperit Holding AGISIN AT0000A3B5C5
Call bez Cap-
|
Semperit Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
11,58 | Call | 16,00 | - | - |
| AT0000A33L25
Semperit Holding AGISIN AT0000A33L25
Put bez Cap+0,87 %
|
Semperit Holding AG | 25.09.2024 |
1,160
1,170
|
EUR |
+0,87 %
|
11,58 | Put | 21,67 | 77,53 % | 13.05.2024 10:03:13.302 |
| AT0000A376S8
Semperit Holding AGISIN AT0000A376S8
Call bez Cap-
|
Semperit Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
11,58 | Call | 24,00 | - | - |
| AT0000A33KE7
Semperit Holding AGISIN AT0000A33KE7
Call bez Cap0,00 %
|
Semperit Holding AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
11,58 | Call | 23,41 | 73,25 % | 02.02.2024 12:55:35.576 |
| AT0000A376P4
Semperit Holding AGISIN AT0000A376P4
Call bez Cap-
|
Semperit Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
11,58 | Call | 18,00 | - | - |
| AT0000A3BW60
Semperit Holding AGISIN AT0000A3BW60
Call bez Cap-
|
Semperit Holding AG | 24.09.2025 |
-
-
|
EUR |
-
|
11,58 | Call | 11,00 | - | - |
| AT0000A3BW94
Semperit Holding AGISIN AT0000A3BW94
Call bez Cap-
|
Semperit Holding AG | 24.09.2025 |
-
-
|
EUR |
-
|
11,58 | Call | 17,00 | - | - |
| AT0000A3B5A9
Semperit Holding AGISIN AT0000A3B5A9
Call bez Cap-
|
Semperit Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
11,58 | Call | 12,00 | - | - |
| AT0000A33KF4
Semperit Holding AGISIN AT0000A33KF4
Call bez Cap0,00 %
|
Semperit Holding AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
11,58 | Call | 25,14 | 78,65 % | 26.01.2024 16:30:01.604 |
| AT0000A376Q2
Semperit Holding AGISIN AT0000A376Q2
Call bez Cap-
|
Semperit Holding AG | 26.03.2025 |
-
-
|
EUR |
-
|
11,58 | Call | 20,00 | - | - |
| AT0000A3BW78
Semperit Holding AGISIN AT0000A3BW78
Call bez Cap-
|
Semperit Holding AG | 24.09.2025 |
-
-
|
EUR |
-
|
11,58 | Call | 13,00 | - | - |