ISIN | Podkladové aktivum / Název | Den splatnosti | Nákup Prodej |
Měna | Změna % | Cena podkl. aktiva | Call/ Put | Strike | Impl. Vol | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BTN5
AT & S AGISIN AT0000A3BTN5
Call bez Cap-
|
AT & S AG | 24.09.2025 |
-
-
|
EUR |
-
|
20,30 | Call | 30,00 | - | - |
AT0000A33AK5
AT & S AGISIN AT0000A33AK5
Call bez Cap0,00 %
|
AT & S AG | 25.09.2024 |
-
-
|
EUR |
0,00 %
|
20,30 | Call | 44,00 | - | 27.12.2023 08:47:21.348 |
AT0000A379Z7
AT & S AGISIN AT0000A379Z7
Put bez Cap-
|
AT & S AG | 26.03.2025 |
-
-
|
EUR |
-
|
20,30 | Put | 26,00 | - | - |
AT0000A33CJ3
AT & S AGISIN AT0000A33CJ3
Put bez Cap-
|
AT & S AG | 25.09.2024 |
-
-
|
EUR |
-
|
20,30 | Put | 32,00 | - | - |
AT0000A3BTK1
AT & S AGISIN AT0000A3BTK1
Call bez Cap-
|
AT & S AG | 24.09.2025 |
-
-
|
EUR |
-
|
20,30 | Call | 24,00 | - | - |
AT0000A3B4N5
AT & S AGISIN AT0000A3B4N5
Call bez Cap-
|
AT & S AG | 26.03.2025 |
-
-
|
EUR |
-
|
20,30 | Call | 22,00 | - | - |
AT0000A33AG3
AT & S AGISIN AT0000A33AG3
Call bez Cap-
|
AT & S AG | 25.09.2024 |
-
-
|
EUR |
-
|
20,30 | Call | 36,00 | - | - |
AT0000A3BTG9
AT & S AGISIN AT0000A3BTG9
Call bez Cap-
|
AT & S AG | 24.09.2025 |
-
-
|
EUR |
-
|
20,30 | Call | 19,00 | - | - |
AT0000A378D6
AT & S AGISIN AT0000A378D6
Call bez Cap-
|
AT & S AG | 26.03.2025 |
-
-
|
EUR |
-
|
20,30 | Call | 24,00 | - | - |
AT0000A3B4K1
AT & S AGISIN AT0000A3B4K1
Call bez Cap-
|
AT & S AG | 25.09.2024 |
-
-
|
EUR |
-
|
20,30 | Call | 22,00 | - | - |
AT0000A33AD0
AT & S AGISIN AT0000A33AD0
Call bez Cap0,00 %
|
AT & S AG | 25.09.2024 |
0,010
0,030
|
EUR |
0,00 %
|
20,30 | Call | 30,00 | 47,58 % | 03.05.2024 14:29:10.419 |
AT0000A3BXB2
AT & S AGISIN AT0000A3BXB2
Put bez Cap-
|
AT & S AG | 24.09.2025 |
-
-
|
EUR |
-
|
20,30 | Put | 18,00 | - | - |
AT0000A378A2
AT & S AGISIN AT0000A378A2
Call bez Cap-
|
AT & S AG | 26.03.2025 |
-
-
|
EUR |
-
|
20,30 | Call | 36,00 | - | - |
AT0000A37876
AT & S AGISIN AT0000A37876
Call bez Cap-
|
AT & S AG | 26.03.2025 |
-
-
|
EUR |
-
|
20,30 | Call | 30,00 | - | - |
AT0000A33AL3
AT & S AGISIN AT0000A33AL3
Call bez Cap+11,11 %
|
AT & S AG | 25.09.2024 |
0,090
0,110
|
EUR |
+11,11 %
|
20,30 | Call | 24,00 | 47,31 % | 03.05.2024 14:52:30.458 |
AT0000A37A08
AT & S AGISIN AT0000A37A08
Put bez Cap-
|
AT & S AG | 26.03.2025 |
-
-
|
EUR |
-
|
20,30 | Put | 22,00 | - | - |
AT0000A3BTL9
AT & S AGISIN AT0000A3BTL9
Call bez Cap-
|
AT & S AG | 24.09.2025 |
-
-
|
EUR |
-
|
20,30 | Call | 26,00 | - | - |
AT0000A33AH1
AT & S AGISIN AT0000A33AH1
Call bez Cap-
|
AT & S AG | 25.09.2024 |
-
-
|
EUR |
-
|
20,30 | Call | 38,00 | - | - |
AT0000A33CG9
AT & S AGISIN AT0000A33CG9
Put bez Cap0,00 %
|
AT & S AG | 25.09.2024 |
0,520
0,540
|
EUR |
0,00 %
|
20,30 | Put | 24,00 | 59,61 % | 03.05.2024 15:16:08.123 |
AT0000A3BTH7
AT & S AGISIN AT0000A3BTH7
Call bez Cap-
|
AT & S AG | 24.09.2025 |
-
-
|
EUR |
-
|
20,30 | Call | 20,00 | - | - |
AT0000A3B4L9
AT & S AGISIN AT0000A3B4L9
Call bez Cap-
|
AT & S AG | 26.03.2025 |
-
-
|
EUR |
-
|
20,30 | Call | 18,00 | - | - |
AT0000A33AE8
AT & S AGISIN AT0000A33AE8
Call bez Cap0,00 %
|
AT & S AG | 25.09.2024 |
-
0,020
|
EUR |
0,00 %
|
20,30 | Call | 32,00 | 47,77 % | 28.02.2024 08:15:02.815 |
AT0000A3BXC0
AT & S AGISIN AT0000A3BXC0
Put bez Cap-
|
AT & S AG | 24.09.2025 |
-
-
|
EUR |
-
|
20,30 | Put | 20,00 | - | - |
AT0000A3B4H7
AT & S AGISIN AT0000A3B4H7
Call bez Cap-
|
AT & S AG | 25.09.2024 |
-
-
|
EUR |
-
|
20,30 | Call | 18,00 | - | - |
AT0000A33AB4
AT & S AGISIN AT0000A33AB4
Call bez Cap+20,00 %
|
AT & S AG | 25.09.2024 |
0,050
0,070
|
EUR |
+20,00 %
|
20,30 | Call | 26,00 | 46,85 % | 03.05.2024 14:52:30.458 |