Index GREECE
| Price2,104.21 EUR | Change-1.610 (-0.08%) | High2,113.44 EUR | Low2,097.67 EUR | Last updateDec 12, 2025 15:19:39.865 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,104.210
Last update
Dec 12, 2025 15:19:39.865
Change(1D)
-1.610 (-0.08%)
Previous close
2,105.820
Open
2,109.890
High
2,113.440
Low
2,097.670
Volume (pieces)
25,718,457
ISIN
GRI99117A004
WKN
-
Currency
EUR
Type
Index
Stock exchange
ATH
Country
-
Type of index
-
Change(1D)
-0.08%
1 week
-0.03%
1 month
+2.47%
1 year
+43.73%
3 years
+130.49%
5 years
+170.10%
Current year
+43.18%
High 52 weeks
2,135.290
Low 52 weeks
1,440.240
Vola 1 week
11.14%
Vola 1 Month
13.55%
Vola 3 Months
14.32%
Vola 6 Months
14.62%
Vola 1 Year
18.97%
Vola 3 Years
17.43%
| Top | Last | Diff. |
|---|---|---|
| THESSALONIKI WATER SUPPLY EUR1.12(CR) | 4.140 EUR | +7.25% |
| PROFILE SYSTEMS & SOFTWARE EUR0.23(CR) | 7.810 EUR | +6.40% |
| PERFORMANCE TECHNOLOGIES AE EUR0.10 | 7.600 EUR | +5.56% |
| VIOHALCO S.A. | 11.780 EUR | +4.06% |
| ELVALHALCOR S.A. | 3.795 EUR | +3.97% |
| Flop | Last | Diff. |
|---|---|---|
| QUALITY & RELIABILITY EUR0.28 (CR) | 1.240 EUR | -2.97% |
| HELLENIQ ENERGY HOLDINGS SA | 8.430 EUR | -1.81% |
| THESSALONIKI PORT AUTHORITY EUR3(CR) | 35.400 EUR | -1.67% |
| ALTER EGO MEDIA S.A. EUR1 | 6.340 EUR | -1.55% |
| OPTIMA BANK SA | 7.870 EUR | -1.50% |
GREECE Index composition
1 to 25 from 60 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS518003009 | ADMIE (IPTO) HOLDING S.A. EUR2.12 | 2.895 EUR |
+0.025
+0.87%
|
-1.70% | +12.43% | ATH | Dec 12, 2025 15:09:51.185 |
| GRS495003006 | AEGEAN AIRLINES S.A. | 14.040 EUR |
+0.040
+0.29%
|
+0.43% | +38.74% | ATH | Dec 12, 2025 15:19:17.473 |
| GRS432003028 | AKTOR HOLDINGS S.A. | 9.450 EUR |
0.000
0.00%
|
+2.16% | +96.00% | ATH | Dec 12, 2025 15:19:17.474 |
| GRS830003000 | ALPHA BANK SA | 3.439 EUR |
+0.028
+0.82%
|
-1.06% | +112.68% | ATH | Dec 12, 2025 15:19:17.477 |
| GRS541003000 | ALTER EGO MEDIA S.A. EUR1 | 6.340 EUR |
-0.100
-1.55%
|
+3.76% | - | ATH | Dec 12, 2025 15:15:43.196 |
| GRS289103004 | ALUMIL ALUMINIUM INDUSTRY S.A. | 4.800 EUR |
-0.050
-1.03%
|
-5.14% | +5.38% | ATH | Dec 12, 2025 15:11:50.538 |
| GRS404003006 | AS COMPANY EUR0.66 | 4.060 EUR |
-0.010
-0.25%
|
+5.45% | +45.52% | ATH | Dec 12, 2025 15:09:40.981 |
| GRS536003007 | ATHENS INTERNATIONAL AIRPORT S.A. EUR1 | 10.390 EUR |
+0.030
+0.29%
|
+4.42% | +29.88% | ATH | Dec 12, 2025 15:19:17.473 |
| GRS147233001 | ATHENS MEDICAL CENTRE EUR0.31(CR) | 1.895 EUR |
-0.005
-0.26%
|
+0.53% | +25.91% | ATH | Dec 12, 2025 15:09:45.782 |
| GRS359353000 | ATHENS WATER AND SEWERAGE COMPANY SA (EYDAP) | 7.750 EUR |
+0.290
+3.89%
|
+11.19% | +31.13% | ATH | Dec 12, 2025 15:19:17.480 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 5.540 EUR |
+0.040
+0.73%
|
+7.57% | -6.73% | ATH | Dec 12, 2025 15:15:42.452 |
| GRS337003008 | AUTOHELLAS SA EUR0.08 | 12.000 EUR |
0.000
0.00%
|
+4.35% | +17.88% | ATH | Dec 12, 2025 15:09:56.185 |
| GRS213213002 | AVAX SA EUR0.30 | 2.705 EUR |
+0.045
+1.69%
|
+13.66% | +77.49% | ATH | Dec 12, 2025 15:19:54.620 |
| IE00BD5B1Y92 | BANK OF CYPRUS HOLDINGS PLC | 7.980 EUR |
-0.040
-0.50%
|
-0.25% | +73.48% | ATH | Dec 12, 2025 15:11:38.409 |
| GRS524003001 | BLE KEDROS R.E.I.C EUR1.00 | 4.220 EUR |
0.000
0.00%
|
+0.96% | +11.05% | ATH | Dec 12, 2025 15:09:41.581 |
| GRS517003000 | BRIQ PROPERTIES REIC EUR2.10 | 2.890 EUR |
+0.020
+0.70%
|
+1.76% | +35.05% | ATH | Dec 12, 2025 15:09:40.181 |
| GRS488003005 | CARS MOTORCYCLES AND MARINE ENGINE EUR0.36 | 2.620 EUR |
+0.040
+1.55%
|
-4.03% | -5.42% | ATH | Dec 12, 2025 15:13:18.226 |
| BE0974303357 | CENERGY HLDGS SA NPV | 15.860 EUR |
+0.020
+0.13%
|
+3.80% | +68.01% | ATH | Dec 12, 2025 15:10:02.588 |
| CH0198251305 | COCA-COLA HBC AG | 42.160 EUR |
+0.160
+0.38%
|
+0.86% | +26.53% | ATH | Dec 12, 2025 15:10:53.841 |
| GRS525003000 | DIMAND A.E EUR0.05 | 10.150 EUR |
0.000
0.00%
|
+6.84% | +22.14% | ATH | Dec 12, 2025 15:10:02.987 |
| GRS222213001 | EKTER SA EUR0.26 | 3.540 EUR |
+0.045
+1.29%
|
+18.00% | +98.88% | ATH | Dec 12, 2025 15:10:42.599 |
| GRS191213008 | ELLAKTOR S.A. | 1.790 EUR |
0.000
0.00%
|
+11.60% | -19.73% | ATH | Dec 12, 2025 15:12:24.775 |
| GRS281003004 | ELVALHALCOR S.A. | 3.795 EUR |
+0.145
+3.97%
|
+10.96% | +97.66% | ATH | Dec 12, 2025 15:19:41.772 |
| GRS323003012 | EUROBANK ERGASIAS SERVICES AND HOLDINGS SA | 3.480 EUR |
-0.094
-2.63%
|
+7.87% | +56.05% | ATH | Dec 09, 2025 15:16:06.977 |
| GRS474003001 | EVROPI HOLDINGS SOCIETE ANONYME EUR0.26 | 2.000 EUR |
+0.020
+1.01%
|
-0.50% | +33.78% | ATH | Dec 12, 2025 15:09:50.984 |