Index S&P/TSX COMPOSITE INDEX
| Price22,308.93 CAD | Change-66.900 (-0.30%) | High22,470.27 CAD | Low22,298.67 CAD | Last updateMay 10, 2024 20:14:46.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,308.930
Last update
May 10, 2024 20:14:46.000
Change(1D)
-66.900 (-0.30%)
Previous close
22,375.830
Open
22,395.770
High
22,470.270
Low
22,298.670
Volume (pieces)
242,003,574
ISIN
XC0009695252
WKN
-
Currency
CAD
Type
Index
Stock exchange
TOR
Country
Canada
Type of index
Price Index
Change(1D)
-0.30%
1 week
+1.65%
1 month
+0.49%
1 year
+8.83%
3 years
+15.22%
5 years
+36.89%
Current year
+6.44%
High 52 weeks
22,470.270
Low 52 weeks
18,692.060
Vola 1 week
5.77%
Vola 1 Month
9.52%
Vola 3 Months
10.33%
Vola 6 Months
9.95%
Vola 1 Year
11.36%
Vola 3 Years
12.95%
| Top | Last | Diff. |
|---|---|---|
| IAMGOLD CORP. | 5.870 CAD | +11.39% |
| SIENNA SENIOR LIVING INC. | 15.140 CAD | +7.07% |
| JAMIESON WELLNESS INC. | 26.770 CAD | +4.16% |
| STELCO HOLDINGS INC. | 42.970 CAD | +3.89% |
| AFRICA OIL CORP | 2.440 CAD | +3.39% |
| Flop | Last | Diff. |
|---|---|---|
| CI FINANCIAL CORP | 14.720 CAD | -12.12% |
| NEXGEN ENERGY LTD. | 9.850 CAD | -10.54% |
| BALLARD POWER SYSTEMS INC. | 3.860 CAD | -8.31% |
| BAYTEX ENERGY CORP | 4.720 CAD | -7.99% |
| SUN LIFE FINANCIAL INC. | 68.510 CAD | -6.70% |
S&P/TSX COMPOSITE INDEX Index composition
1 to 25 from 227 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA00791P1071 | ADVANTAGE ENERGY LTD. | 10.820 CAD |
+0.020
+0.19%
|
+2.75% | +26.85% | TOR | May 10, 2024 20:00:00.005 |
| CA00829Q1019 | AFRICA OIL CORP | 2.440 CAD |
+0.080
+3.39%
|
-3.56% | -2.01% | TOR | May 10, 2024 20:00:00.005 |
| CA0084741085 | AGNICO EAGLE MINES LTD. | 93.530 CAD |
+0.380
+0.41%
|
+11.62% | +28.74% | TOR | May 10, 2024 20:00:00.005 |
| CA0089118776 | AIR CANADA INC. | 18.800 CAD |
+0.160
+0.86%
|
-3.04% | +0.59% | TOR | May 10, 2024 20:00:00.003 |
| CA0156581070 | ALGOMA STEEL GROUP INC COM NPV | 10.800 CAD |
-0.030
-0.28%
|
-3.14% | -18.80% | TOR | May 10, 2024 20:00:00.005 |
| CA0158571053 | ALGONQUIN POWER & UTILITIES CORP | 8.980 CAD |
-0.260
-2.81%
|
+7.93% | +7.42% | TOR | May 10, 2024 20:00:00.003 |
| CA01626P1484 | ALIMENTATION COUCHE-TARD INC. | 75.690 CAD |
+0.930
+1.24%
|
+0.32% | -3.00% | TOR | May 10, 2024 20:00:00.005 |
| CA0194561027 | ALLIED PROPERTIES REAL ESTATE INVEST TRUST UN | 16.930 CAD |
-0.250
-1.46%
|
-6.26% | -16.11% | TOR | May 10, 2024 20:00:00.005 |
| CA0213611001 | ALTAGAS LTD | 30.580 CAD |
+0.180
+0.59%
|
+4.94% | +9.92% | TOR | May 10, 2024 20:00:00.003 |
| CA02215R1073 | ALTUS GROUP LTD | 48.100 CAD |
-1.680
-3.37%
|
-8.12% | +14.14% | TOR | May 10, 2024 20:00:00.005 |
| CA00208D4084 | ARC RESOURCES LTD. | 25.510 CAD |
-0.340
-1.32%
|
-2.41% | +29.69% | TOR | May 10, 2024 20:00:00.005 |
| CA04045U1021 | ARITZIA INC. | 34.490 CAD |
-0.810
-2.29%
|
+3.14% | +25.42% | TOR | May 10, 2024 20:00:00.005 |
| CA0467894006 | ATCO LTD. CLASS I | 40.470 CAD |
+0.540
+1.35%
|
+9.23% | +4.65% | TOR | May 10, 2024 20:00:00.002 |
| CA04682R1073 | ATHABASCA OIL CORP. | 4.880 CAD |
-0.110
-2.20%
|
-12.23% | +17.03% | TOR | May 10, 2024 20:00:00.005 |
| CA00217Y1043 | ATS CORP. | 46.010 CAD |
+0.050
+0.11%
|
+6.98% | -19.44% | TOR | May 10, 2024 20:00:00.005 |
| CA11777Q2099 | B2GOLD CORP | 3.800 CAD |
0.000
0.00%
|
-2.31% | -9.31% | TOR | May 10, 2024 20:00:00.006 |
| CA0565331026 | BADGER INFRASTRUCTURE SOLUTIONS LTD COM NPV | 43.320 CAD |
-0.460
-1.05%
|
-11.68% | +6.41% | TOR | May 10, 2024 20:00:00.003 |
| CA0585861085 | BALLARD POWER SYSTEMS INC. | 3.860 CAD |
-0.350
-8.31%
|
-10.23% | -21.38% | TOR | May 10, 2024 20:00:00.004 |
| CA0636711016 | BANK OF MONTREAL | 128.160 CAD |
+0.730
+0.57%
|
-1.96% | -2.25% | TOR | May 10, 2024 20:00:00.003 |
| CA0641491075 | BANK OF NOVA SCOTIA | 65.670 CAD |
+0.120
+0.18%
|
-2.04% | +1.81% | TOR | May 10, 2024 20:00:00.006 |
| CA0679011084 | BARRICK GOLD CORP | 23.140 CAD |
-0.160
-0.69%
|
-5.47% | -3.34% | TOR | May 10, 2024 20:00:00.002 |
| CA0717341071 | BAUSCH HEALTH COMPANIES INC. | 9.420 CAD |
-0.090
-0.95%
|
-22.79% | -11.38% | TOR | May 10, 2024 20:00:00.006 |
| CA07317Q1054 | BAYTEX ENERGY CORP | 4.720 CAD |
-0.410
-7.99%
|
-11.61% | +7.76% | TOR | May 10, 2024 20:00:00.006 |
| CA05534B7604 | BCE INC. | 46.390 CAD |
+0.160
+0.35%
|
+3.50% | -11.08% | TOR | May 10, 2024 20:00:00.006 |
| CA07987C2040 | BELLUS HEALTH INC. | - |
-
-
|
- | - | - | - |