25,551 to 25,575 from 25,691 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000WBP0BG7 | WUESTENR 2.6/SEP26 | Wüstenrot Bausparkasse AG | fin. institutions | Sep 30, 2026 |
100.10
-
|
-0.01%
|
Fixed | Dec 04, 2025 11:15:19.308 |
EUR | |
| DE000WBP0BN3 | WUESTENRO2.75BD32 | Wüstenrot Bausparkasse AG | fin. institutions | Jun 25, 2032 |
99.24
99.40
|
-0.05%
|
Fixed | Dec 05, 2025 08:33:29.343 |
EUR | |
| DE000WBP0BK9 | WUST BAUS3.375BD28 | Wüstenrot Bausparkasse AG | fin. institutions | Nov 28, 2028 |
102.64
103.24
|
-0.03%
|
Fixed | Dec 05, 2025 08:33:18.376 |
EUR | |
| DE000WBP0BP8 | WUESTENRO2.875BD33 | Wüstenrot Bausparkasse AG | fin. institutions | Sep 30, 2033 |
99.19
99.37
|
-0.01%
|
Fixed | Dec 05, 2025 08:33:01.278 |
EUR | |
| DE000WBP0BD4 | WUESTENR 2.4/JUL37 | Wüstenrot Bausparkasse AG | fin. institutions | Jul 10, 2037 |
89.64
-
|
-0.08%
|
Fixed | Dec 04, 2025 11:15:24.184 |
EUR | |
| DE000WBP0A95 | WUESTENR .01/OCT29 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 22, 2029 |
90.23
-
|
0.00%
|
Fixed | Dec 04, 2025 11:15:11.533 |
EUR | |
| DE000WBP0BR4 | WUESTENR | Wüstenrot Bausparkasse AG | fin. institutions | Nov 19, 2030 |
99.51
100.60
|
0.00%
|
Fixed | Dec 04, 2025 11:41:25.571 |
EUR | |
| DE000WBP0A79 | WUET BAUS0.0127 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 20, 2027 |
95.83
95.91
|
+0.00%
|
Fixed | Dec 05, 2025 08:33:03.480 |
EUR | |
| DE000WBP0BF9 | WUESTENR FRN/SEP28 | Wüstenrot Bausparkasse AG | fin. institutions | Sep 26, 2028 |
98.96
-
|
+0.01%
|
Variable | Dec 04, 2025 11:15:17.658 |
EUR | |
| DE000WBP0A53 | WUET BAUS0.62526 | Wüstenrot Bausparkasse AG | fin. institutions | Sep 14, 2026 |
98.77
-
|
+0.01%
|
Fixed | Dec 04, 2025 11:15:22.308 |
EUR | |
| DE000WBP0A04 | WUESTENR .82/NOV27 | Wüstenrot Bausparkasse AG | fin. institutions | Nov 22, 2027 |
97.37
-
|
+0.02%
|
Fixed | Dec 04, 2025 11:15:19.222 |
EUR | |
| DE000WBP0BB8 | WUET BAUS0.12529 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 19, 2029 |
91.09
91.29
|
-0.02%
|
Fixed | Dec 05, 2025 08:33:03.895 |
EUR | |
| DE000WBP0BJ1 | WUET BAUS3.125BD30 | Wüstenrot Bausparkasse AG | fin. institutions | Feb 22, 2030 |
102.04
102.21
|
-0.03%
|
Fixed | Dec 05, 2025 08:33:31.074 |
EUR | |
| DE000WBP0A87 | WUESTENR .01/OCT28 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 20, 2028 |
92.98
-
|
0.00%
|
Fixed | Dec 04, 2025 11:15:11.582 |
EUR | |
| DE000WBP0BQ6 | WUESTENR | Wüstenrot Bausparkasse AG | fin. institutions | Nov 20, 2028 |
99.82
100.10
|
0.00%
|
Fixed | Dec 04, 2025 11:41:23.677 |
EUR | |
| DE000WBP0BH5 | WUESTENR 2.7/JAN26 | Wüstenrot Bausparkasse AG | fin. institutions | Jan 16, 2026 |
100.03
-
|
-0.00%
|
Fixed | Dec 04, 2025 11:15:23.704 |
EUR | |
| DE000WBP0BL7 | WUST BAUS2.75MTN31 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 15, 2031 |
99.66
99.85
|
-0.02%
|
Fixed | Dec 05, 2025 08:33:12.476 |
EUR | |
| DE000WBP0A20 | WUET BAUS4.125BD27 | Wüstenrot Bausparkasse AG | fin. institutions | Oct 27, 2027 |
95.08
-
|
-0.03%
|
Fixed | Dec 04, 2025 11:15:15.400 |
EUR | |
| US98313RAD89 | WYNN MACA5.5B27 | Wynn Macau Ltd. | companies | Oct 01, 2027 |
99.64
100.01
|
+0.13%
|
Fixed | Dec 05, 2025 08:31:33.505 |
USD | |
| US98389BAY65 | XCEL ENER3.430 | Xcel Energy Inc. | companies | Jun 01, 2030 |
96.07
96.32
|
+0.10%
|
Fixed | Dec 05, 2025 09:15:29.656 |
USD | |
| US98389BAX82 | XCEL ENER3.549 | Xcel Energy Inc. | companies | Dec 01, 2049 |
70.82
71.92
|
-0.83%
|
Fixed | Dec 05, 2025 08:31:01.379 |
USD | |
| US98389BAW00 | XCEL ENER2.629 | Xcel Energy Inc. | companies | Dec 01, 2029 |
93.65
93.85
|
+0.15%
|
Fixed | Dec 05, 2025 09:15:39.504 |
USD | |
| US98389BBA70 | XCEL ENER5.45SNR R | Xcel Energy Inc. | companies | Aug 15, 2033 |
103.36
103.68
|
+0.00%
|
Fixed | Dec 05, 2025 08:30:09.081 |
USD | |
| US984121CL51 | XEROX4.8B35 | Xerox Corp. | companies | Mar 01, 2035 |
27.90
28.19
|
+1.04%
|
Fixed | Dec 05, 2025 08:37:04.150 |
USD | |
| US984121CB79 | XEROX6.75L39 | Xerox Corp. | companies | Dec 15, 2039 |
33.00
34.49
|
+1.80%
|
Fixed | Dec 05, 2025 09:13:08.447 |
USD |