25,626 to 25,650 from 25,889 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US961214ER00 | WESC BANK1.1526 | Westpac Banking Corp. | fin. institutions | Jun 03, 2026 |
99.20
99.24
|
+0.02%
|
Fixed | Feb 12, 2026 17:15:23.352 |
USD | |
| US961214DW04 | WESC BANK3.428 | Westpac Banking Corp. | fin. institutions | Jan 25, 2028 |
99.41
99.52
|
+0.06%
|
Fixed | Feb 12, 2026 17:01:56.352 |
USD | |
| US961214EY50 | WESC BANK3.13341 | Westpac Banking Corp. | fin. institutions | Nov 18, 2041 |
76.60
76.84
|
+0.56%
|
Fixed | Feb 12, 2026 17:02:03.349 |
USD | |
| AU3CB0322337 | WESTPAC 6.1/JUN40/ | Westpac Banking Corp. | fin. institutions | Jun 04, 2040 |
98.90
99.17
|
-0.05%
|
Fixed | Feb 12, 2026 17:15:16.732 |
AUD | |
| US961214FR90 | WESC BANK5.2SNR RA | Westpac Banking Corp. | fin. institutions | Apr 16, 2026 |
100.19
100.28
|
-0.00%
|
Fixed | Feb 12, 2026 17:01:57.316 |
USD | |
| US961214FT56 | WESC BANK5.05SNR R | Westpac Banking Corp. | fin. institutions | Apr 16, 2029 |
103.62
103.81
|
+0.15%
|
Fixed | Feb 12, 2026 17:01:57.316 |
USD | |
| US961214EX77 | WESC BANK3.0236 | Westpac Banking Corp. | fin. institutions | Nov 18, 2036 |
90.99
91.07
|
+0.26%
|
Variable | Feb 12, 2026 17:15:09.802 |
USD | |
| US961214EQ27 | WESC BANK2.96340 | Westpac Banking Corp. | fin. institutions | Nov 16, 2040 |
77.12
77.33
|
+0.53%
|
Fixed | Feb 12, 2026 17:16:10.137 |
USD | |
| US961214FV03 | WESC BANK4.6BD26 | Westpac Banking Corp. | fin. institutions | Oct 20, 2026 |
100.52
100.60
|
+0.02%
|
Fixed | Feb 12, 2026 17:02:30.826 |
USD | |
| US961214ET65 | WESC BANK2.1531 | Westpac Banking Corp. | fin. institutions | Jun 03, 2031 |
90.75
90.94
|
+0.29%
|
Fixed | Feb 12, 2026 17:02:06.729 |
USD | |
| US961214FN86 | WESC BANK5.535BD28 | Westpac Banking Corp. | fin. institutions | Nov 17, 2028 |
104.54
104.72
|
+0.09%
|
Fixed | Feb 12, 2026 17:02:17.415 |
USD | |
| US961214EF61 | WESC BANK4.1134 | Westpac Banking Corp. | fin. institutions | Jul 24, 2034 |
98.75
98.83
|
-0.03%
|
Variable | Feb 12, 2026 17:02:03.349 |
USD | |
| XS2852049688 | WESTPAC FRN/JUL28/ | Westpac Banking Corp. | fin. institutions | Jul 03, 2028 |
100.35
100.36
|
-0.00%
|
Variable | Feb 12, 2026 17:04:59.576 |
GBP | |
| CH0398678927 | WESTPAC .50/MAY28/ | Westpac Banking Corp. | fin. institutions | May 16, 2028 |
100.35
100.50
|
-0.15%
|
Fixed | Feb 12, 2026 16:05:00.014 |
CHF | |
| US961214CX95 | WESC BANK2.85B26 | Westpac Banking Corp. | fin. institutions | May 13, 2026 |
99.72
99.84
|
0.00%
|
Fixed | Feb 12, 2026 17:02:10.085 |
USD | |
| US961214FK48 | WESC BANK5.457BD27 | Westpac Banking Corp. | fin. institutions | Nov 18, 2027 |
102.94
103.05
|
+0.05%
|
Fixed | Feb 12, 2026 17:02:11.359 |
USD | |
| CH1271360385 | WESC BANK2.01235BD | Westpac Banking Corp. | fin. institutions | Jun 13, 2030 |
106.70
107.25
|
+0.05%
|
Fixed | Feb 05, 2026 16:05:00.007 |
CHF | |
| XS1748436356 | WESC BANK1.2533 | Westpac Banking Corp. | fin. institutions | Jan 14, 2033 |
89.73
90.78
|
+0.08%
|
Variable | Feb 12, 2026 17:05:25.907 |
EUR | |
| XS1676933853 | WESC BANK1.125B27 | Westpac Banking Corp. | fin. institutions | Sep 05, 2027 |
-
-
|
-1.74%
|
Fixed | May 04, 2018 14:33:32.000 |
EUR | |
| XS3238272903 | WESC BANK2.912BD32 | Westpac Banking Corp. | fin. institutions | Nov 26, 2032 |
100.08
100.22
|
+0.08%
|
Variable | Feb 12, 2026 17:00:36.086 |
EUR | |
| US961214EP44 | WESC BANK2.66835 | Westpac Banking Corp. | fin. institutions | Nov 15, 2035 |
91.24
91.37
|
+0.21%
|
Variable | Feb 12, 2026 17:01:56.162 |
USD | |
| US961214DK65 | WESC BANK3.35B27 | Westpac Banking Corp. | fin. institutions | Mar 08, 2027 |
99.61
99.76
|
+0.03%
|
Fixed | Feb 12, 2026 17:01:57.402 |
USD | |
| XS2463967286 | WESC BANK1.079BD27 | Westpac Banking Corp. | fin. institutions | Apr 05, 2027 |
98.77
98.79
|
+0.00%
|
Variable | Feb 12, 2026 17:01:23.030 |
EUR | |
| XS2558574104 | WESC BANK3.106BD27 | Westpac Banking Corp. | fin. institutions | Nov 23, 2027 |
101.47
101.60
|
-0.00%
|
Variable | Feb 12, 2026 17:00:45.827 |
EUR | |
| AU3CB0328193 | WESC BANK6.135BD45 | Westpac Banking Corp. | fin. institutions | Nov 13, 2045 |
99.30
100.17
|
-0.19%
|
Fixed | Feb 12, 2026 17:15:17.683 |
AUD |