ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
XS1953778807 | ACHA BANK0.526 | Achmea Bank N.V. | fin. institutions | Feb 20, 2026 |
-
-
|
+0.14%
|
Fixed | Nov 22, 2024 16:29:05.957 |
EUR | |
XS2582112947 | ACHA BANK0ASST BKD | Achmea Bank N.V. | fin. institutions | Jan 31, 2030 |
-
-
|
+0.29%
|
Variable | Nov 22, 2024 16:27:54.413 |
EUR | |
XS2833410033 | ACHA BANK3.125ASST | Achmea Bank N.V. | fin. institutions | Jun 11, 2036 |
-
-
|
+0.42%
|
Variable | Nov 22, 2024 16:27:48.194 |
EUR | |
XS2761358055 | ACHA BANK3ASST BKD | Achmea Bank N.V. | fin. institutions | Feb 07, 2034 |
-
-
|
+0.39%
|
Variable | Nov 22, 2024 16:27:44.470 |
EUR | |
XS2919192869 | ACHMEA B 2.6/OCT27 | Achmea Bank N.V. | fin. institutions | Oct 15, 2027 |
-
-
|
+0.22%
|
Variable | Nov 22, 2024 16:28:17.259 |
EUR | |
XS2706237513 | ACHA BANK3.75ASST | Achmea Bank N.V. | fin. institutions | Oct 19, 2026 |
-
-
|
+0.16%
|
Variable | Nov 22, 2024 16:28:54.723 |
EUR | |
CH0382451646 | ACHMEA B .50/OCT25 | Achmea Bank N.V. | fin. institutions | Oct 03, 2025 |
99.73
99.84
|
+0.08%
|
Fixed | Nov 22, 2024 16:00:00.042 |
CHF | |
XS2392593161 | ACHA BANK0.2536 | Achmea Bank N.V. | fin. institutions | Sep 29, 2036 |
-
-
|
+0.47%
|
Variable | Nov 22, 2024 16:27:36.849 |
EUR | |
XS2484321950 | ACHA BANK1.625ASST | Achmea Bank N.V. | fin. institutions | May 24, 2029 |
-
-
|
+0.28%
|
Variable | Nov 22, 2024 16:27:39.811 |
EUR | |
PTRAACOM0013 | REGO AUTO1.00629 | Acores, Região Autónoma | public | Jun 15, 2029 |
-
-
|
+0.33%
|
Fixed | Nov 22, 2024 16:27:47.343 |
EUR | |
PTRAAGOM0001 | REGO AUTO0.60326 | Acores, Região Autónoma | public | Jul 21, 2026 |
-
-
|
+0.16%
|
Fixed | Nov 22, 2024 16:27:52.347 |
EUR | |
XS1799545329 | ACS SERV1.87526 | ACS Servicios Comunicaciones y Energía, S.L. | companies | Apr 20, 2026 |
-
-
|
+0.06%
|
Fixed | Nov 22, 2024 16:27:26.810 |
EUR | |
XS2189592616 | ACS ACTI1.37525 | ACS, Actividades de Construcción y Servicios S.A. | companies | Jun 17, 2025 |
-
-
|
+0.06%
|
Fixed | Nov 22, 2024 16:27:27.772 |
EUR | |
FR0013457058 | ACTN LOGE0.534 | Action Logement Services SAS | public | Oct 30, 2034 |
-
-
|
+0.40%
|
Fixed | Nov 22, 2024 16:27:58.000 |
EUR | |
FR001400TB83 | ACTION L 3.6/OCT39 | Action Logement Services SAS | public | Oct 25, 2039 |
-
-
|
+0.29%
|
Fixed | Nov 22, 2024 16:29:10.777 |
EUR | |
FR0014004JA7 | ACTN LOGE0.7541 | Action Logement Services SAS | public | Jul 19, 2041 |
-
-
|
+0.33%
|
Fixed | Nov 22, 2024 16:27:53.250 |
EUR | |
FR001400CWI2 | ACTN LOGE3.125MTN3 | Action Logement Services SAS | public | Sep 28, 2037 |
-
-
|
+0.32%
|
Fixed | Nov 22, 2024 16:27:54.521 |
EUR | |
FR001400L362 | ACTN LOGE4.125MTN3 | Action Logement Services SAS | public | Oct 03, 2038 |
-
-
|
+0.24%
|
Fixed | Nov 22, 2024 16:27:54.467 |
EUR | |
FR0014009N55 | ACTN LOGE1.375MTN3 | Action Logement Services SAS | public | Apr 13, 2032 |
-
-
|
+0.34%
|
Fixed | Nov 22, 2024 16:27:38.153 |
EUR | |
FR0014005SE7 | ACTN LOGE0.37531 | Action Logement Services SAS | public | Oct 05, 2031 |
-
-
|
+0.34%
|
Fixed | Nov 22, 2024 16:27:52.347 |
EUR | |
US00507VAK52 | ACTN BLIZ3.4B26 | Activision Blizzard Inc. | companies | Sep 15, 2026 |
-
-
|
-0.16%
|
Fixed | Nov 22, 2024 16:31:01.645 |
USD | |
US00507VAM19 | ACTN BLIZ3.4B27 | Activision Blizzard Inc. | companies | Jun 15, 2027 |
-
-
|
-0.06%
|
Fixed | Nov 22, 2024 16:30:50.114 |
USD | |
US00507VAQ23 | ACTN BLIZ2.550 | Activision Blizzard Inc. | companies | Sep 15, 2050 |
-
-
|
-0.06%
|
Fixed | Nov 22, 2024 16:31:05.949 |
USD | |
US00507VAN91 | ACTN BLIZ4.5B47 | Activision Blizzard Inc. | companies | Jun 15, 2047 |
-
-
|
-3.33%
|
Fixed | Nov 22, 2024 16:15:02.619 |
USD | |
USM00020AA12 | ACWA POWE5.95B39 | ACWA Power Management and Investments One Ltd. | companies | Dec 15, 2039 |
-
-
|
-0.02%
|
Fixed | Nov 22, 2024 16:28:52.222 |
USD |