326 to 350 from 25,889 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| ES0200002071 | ADIF ALTA3.5MTN29 | Adif - Alta Velocidad | public | Jul 30, 2029 |
102.48
102.66
|
+0.01%
|
Fixed | Feb 12, 2026 18:06:38.382 |
EUR | |
| ES0200002048 | ADIF ALTA0.9527 | Adif - Alta Velocidad | public | Apr 30, 2027 |
98.42
98.55
|
+0.01%
|
Fixed | Feb 12, 2026 18:02:35.989 |
EUR | |
| ES0200002154 | EPE ADIF3.125BD32 | Adif - Alta Velocidad | public | Oct 31, 2032 |
100.04
100.26
|
+0.07%
|
Fixed | Feb 12, 2026 18:05:54.216 |
EUR | |
| ES0200002139 | EPE ADIF3.125BD30 | Adif - Alta Velocidad | public | Jan 31, 2030 |
101.31
101.47
|
+0.03%
|
Fixed | Feb 12, 2026 18:01:05.065 |
EUR | |
| ES0200002105 | EPE ADIF3.25MTN29 | Adif - Alta Velocidad | public | May 31, 2029 |
101.84
101.91
|
+0.02%
|
Fixed | Feb 12, 2026 18:06:16.894 |
EUR | |
| ES0200002147 | EPE ADIF3.625MTN35 | Adif - Alta Velocidad | public | Apr 30, 2035 |
101.40
101.72
|
+0.12%
|
Fixed | Feb 12, 2026 18:01:04.967 |
EUR | |
| ES0200002097 | EPE ADIF3.5MTN28 | Adif - Alta Velocidad | public | Jul 30, 2028 |
102.24
102.40
|
+0.00%
|
Fixed | Feb 12, 2026 18:06:30.603 |
EUR | |
| ES0200002063 | ADIF ALTA0.5531 | Adif - Alta Velocidad | public | Oct 31, 2031 |
87.17
87.42
|
+0.06%
|
Fixed | Feb 12, 2026 18:06:27.721 |
EUR | |
| ES0200002089 | ADIF ALTA3.9BD33 | Adif - Alta Velocidad | public | Apr 30, 2033 |
104.20
105.59
|
+0.05%
|
Fixed | Feb 12, 2026 18:06:38.382 |
EUR | |
| ES0200002113 | EPE ADIF3.65SNR RA | Adif - Alta Velocidad | public | Apr 30, 2034 |
102.09
102.37
|
+0.09%
|
Fixed | Feb 12, 2026 18:06:16.894 |
EUR | |
| XS2623604233 | ADLR PELZ9.5BD27 | Adler Pelzer Holding GmbH | companies | Apr 01, 2027 |
90.40
96.35
|
+3.09%
|
Fixed | Feb 12, 2026 18:04:55.208 |
EUR | |
| XS1713464524 | ADLR REAL326 | ADLER Real Estate GmbH | companies | Apr 27, 2026 |
97.72
103.33
|
+0.07%
|
Fixed | Feb 12, 2026 18:06:40.391 |
EUR | |
| XS3260262988 | ADM ELEK9.5BD31 | ADM Elektrik Dagitim A.S. | companies | Feb 05, 2031 |
99.92
100.42
|
+0.03%
|
Fixed | Feb 12, 2026 18:46:05.180 |
USD | |
| XS2643776680 | ADML GROU8.5NT34 | Admiral Group PLC | companies | Jan 06, 2034 |
115.91
116.17
|
+0.13%
|
Fixed | Feb 12, 2026 18:05:25.457 |
GBP | |
| XS3044357047 | ADNC MURB4.75BD35 | ADNOC Murban RSC Ltd. | companies | May 06, 2035 |
100.87
101.13
|
+0.36%
|
Fixed | Feb 12, 2026 18:45:38.425 |
USD | |
| XS2898198432 | ADNC MURB4.5NT34 | ADNOC Murban RSC Ltd. | companies | Sep 11, 2034 |
98.50
98.78
|
+0.17%
|
Fixed | Feb 12, 2026 18:03:56.960 |
USD | |
| XS2898198358 | ADNC MURB4.25NT29 | ADNOC Murban RSC Ltd. | companies | Sep 11, 2029 |
100.53
100.79
|
+0.08%
|
Fixed | Feb 12, 2026 18:03:25.095 |
USD | |
| XS2898198515 | ADNC MURB5.125NT54 | ADNOC Murban RSC Ltd. | companies | Sep 11, 2054 |
93.14
93.69
|
+0.28%
|
Fixed | Feb 12, 2026 18:03:56.960 |
USD | |
| US00724PAK57 | ADOBE5.3NT35 | Adobe Inc. | companies | Jan 17, 2035 |
104.42
104.71
|
+0.56%
|
Fixed | Feb 12, 2026 18:46:07.040 |
USD | |
| US00724PAD15 | ADOBE2.330 | Adobe Inc. | companies | Feb 01, 2030 |
93.45
93.65
|
+0.21%
|
Fixed | Feb 12, 2026 18:04:58.107 |
USD | |
| US00724PAG46 | ADOBE4.95BD34 | Adobe Inc. | companies | Apr 04, 2034 |
102.44
102.78
|
+0.29%
|
Fixed | Feb 12, 2026 18:03:41.105 |
USD | |
| US00724PAH29 | ADOBE4.75BD28 | Adobe Inc. | companies | Jan 17, 2028 |
101.75
101.98
|
+0.10%
|
Fixed | Feb 12, 2026 18:04:15.037 |
USD | |
| US00724PAE97 | ADOBE4.85NT27 | Adobe Inc. | companies | Apr 04, 2027 |
101.12
101.26
|
0.00%
|
Fixed | Feb 12, 2026 18:03:41.105 |
USD | |
| US00724PAC32 | ADOBE2.1527 | Adobe Inc. | companies | Feb 01, 2027 |
98.50
98.66
|
0.00%
|
Fixed | Feb 12, 2026 18:04:36.080 |
USD | |
| US00724PAJ84 | ADOBE4.95NT30 | Adobe Inc. | companies | Jan 17, 2030 |
103.16
103.41
|
+0.17%
|
Fixed | Feb 12, 2026 18:46:07.040 |
USD |