ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
FR001400NE03 | CAIE FRAN3.125BD33 | Caisse Francaise de Financement Local | fin. institutions | Nov 24, 2033 |
99.88
100.10
|
+0.24%
|
Fixed | Jul 23, 2024 13:01:06.183 |
EUR | |
FR0014009OM1 | CAIE FRAN1.125BD28 | Caisse Francaise de Financement Local | fin. institutions | Jun 12, 2028 |
92.91
93.06
|
+0.14%
|
Fixed | Jul 23, 2024 13:00:00.946 |
EUR | |
FR00140049N1 | CAIE FRAN0.12531 | Caisse Francaise de Financement Local | fin. institutions | Jun 30, 2031 |
81.55
81.76
|
+0.23%
|
Fixed | Jul 23, 2024 13:00:00.842 |
EUR | |
FR0013310018 | CAISSE F 1.1/JAN33 | Caisse Francaise de Financement Local | fin. institutions | Jan 19, 2033 |
85.06
85.34
|
+0.25%
|
Fixed | Jul 23, 2024 13:00:06.308 |
EUR | |
FR001400FFW1 | CAIE FRAN2.875MTG | Caisse Francaise de Financement Local | fin. institutions | Jan 30, 2030 |
98.92
99.13
|
+0.18%
|
Fixed | Jul 23, 2024 12:59:59.924 |
EUR | |
FR0012467942 | CAIE FRAN1.25B35 | Caisse Francaise de Financement Local | fin. institutions | Jan 22, 2035 |
82.80
83.07
|
+0.30%
|
Fixed | Jul 23, 2024 13:01:07.092 |
EUR | |
FR0013184181 | CAIE FRAN0.375MTN2 | Caisse Francaise de Financement Local | fin. institutions | Jun 23, 2025 |
97.28
97.50
|
+0.02%
|
Fixed | Jul 23, 2024 12:59:58.772 |
EUR | |
FR0014001ZD3 | CAISSE F .12/FEB36 | Caisse Francaise de Financement Local | fin. institutions | Feb 15, 2036 |
70.61
70.95
|
+0.33%
|
Fixed | Jul 23, 2024 13:00:08.141 |
EUR | |
FR0013511615 | CAIE FRAN0.0125 | Caisse Francaise de Financement Local | fin. institutions | May 07, 2025 |
97.33
97.38
|
+0.02%
|
Fixed | Jul 23, 2024 13:00:14.550 |
EUR | |
FR0013330693 | CAIE FRAN128 | Caisse Francaise de Financement Local | fin. institutions | Apr 25, 2028 |
92.68
92.79
|
+0.13%
|
Fixed | Jul 23, 2024 13:01:07.245 |
EUR | |
FR00140006K7 | CAISSE F .01/OCT35 | Caisse Francaise de Financement Local | fin. institutions | Oct 19, 2035 |
70.22
70.43
|
+0.33%
|
Fixed | Jul 23, 2024 13:00:09.469 |
EUR | |
FR0013150257 | CAISSE F 0.625% CV | Caisse Francaise de Financement Local | fin. institutions | Apr 13, 2026 |
95.72
95.78
|
+0.05%
|
Fixed | Jul 23, 2024 12:59:58.999 |
EUR | |
FR0014001GV5 | CAIE FRAN0.0131 | Caisse Francaise de Financement Local | fin. institutions | Mar 18, 2031 |
81.60
81.77
|
+0.23%
|
Fixed | Jul 23, 2024 12:59:58.772 |
EUR | |
FR001400AJT0 | CAIE FRAN1.875MTN3 | Caisse Francaise de Financement Local | fin. institutions | May 25, 2034 |
89.17
89.37
|
+0.27%
|
Fixed | Jul 23, 2024 13:01:02.950 |
EUR | |
FR0013403433 | CAIE FRAN0.527 | Caisse Francaise de Financement Local | fin. institutions | Feb 19, 2027 |
93.53
93.62
|
+0.10%
|
Fixed | Jul 23, 2024 13:00:09.469 |
EUR | |
FR0013396355 | CAISSE F .50/JAN25 | Caisse Francaise de Financement Local | fin. institutions | Jan 16, 2025 |
98.54
98.66
|
+0.02%
|
Fixed | Jul 23, 2024 13:00:01.139 |
EUR | |
FR0012939882 | CAIE FRAN1.125N25 | Caisse Francaise de Financement Local | fin. institutions | Sep 09, 2025 |
97.38
97.78
|
+0.03%
|
Fixed | Jul 23, 2024 12:59:54.871 |
EUR | |
FR0013221389 | CAISSE F 1.1/DEC31 | Caisse Francaise de Financement Local | fin. institutions | Dec 01, 2031 |
86.97
87.22
|
+0.23%
|
Fixed | Jul 23, 2024 13:01:00.964 |
EUR | |
FR0014007PY7 | CAIE FRAN0.62542 | Caisse Francaise de Financement Local | fin. institutions | Jan 20, 2042 |
64.99
65.30
|
+0.43%
|
Fixed | Jul 23, 2024 12:59:36.362 |
EUR | |
FR001400DXR9 | CAIE FRAN3.125MTN2 | Caisse Francaise de Financement Local | fin. institutions | Nov 16, 2027 |
100.13
100.36
|
+0.11%
|
Fixed | Jul 23, 2024 13:00:18.669 |
EUR | |
FR0013519568 | CAIE FRAN0.0130 | Caisse Francaise de Financement Local | fin. institutions | Jun 24, 2030 |
83.59
83.75
|
+0.21%
|
Fixed | Jul 23, 2024 13:00:06.308 |
EUR | |
FR0013284072 | CAISSE F .75/SEP27 | Caisse Francaise de Financement Local | fin. institutions | Sep 27, 2027 |
93.05
93.17
|
+0.11%
|
Fixed | Jul 23, 2024 12:59:59.148 |
EUR | |
FR0013535820 | CAIE FRAN0.0128 | Caisse Francaise de Financement Local | fin. institutions | Feb 22, 2028 |
89.62
89.74
|
+0.14%
|
Fixed | Jul 23, 2024 13:00:01.471 |
EUR | |
FR001400DAI6 | CAIE FRAN3.25BD29 | Caisse Francaise de Financement Local | fin. institutions | Feb 19, 2029 |
100.71
100.87
|
+0.15%
|
Fixed | Jul 23, 2024 13:00:21.026 |
EUR | |
FR0013230703 | CAISSE | Caisse Francaise de Financement Local | fin. institutions | Jan 11, 2027 |
94.31
94.48
|
+0.09%
|
Fixed | Jul 23, 2024 12:59:59.148 |
EUR |