| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| CH1270825503 | BPCE2.3825MTN26 | BPCE S.A. | fin. institutions | Jun 12, 2026 |
100.64
100.71
|
+0.01%
|
Fixed | Feb 06, 2026 16:05:00.004 |
CHF | |
| FR0014007LL3 | BPCE0.528 | BPCE S.A. | fin. institutions | Jan 14, 2028 |
-
-
|
-0.00%
|
Variable | Feb 13, 2026 20:47:25.511 |
EUR | |
| US05578UAF12 | BPCE3.11632 | BPCE S.A. | fin. institutions | Oct 19, 2032 |
-
-
|
+0.32%
|
Variable | Feb 13, 2026 20:45:21.020 |
USD | |
| FR001400WKP0 | BPCEFRN35 | BPCE S.A. | fin. institutions | Jul 16, 2035 |
-
-
|
-0.04%
|
Variable | Feb 13, 2026 20:47:21.377 |
EUR | |
| FR001400G6Y4 | BPCE4.625MTN30 | BPCE S.A. | fin. institutions | Mar 02, 2030 |
-
-
|
-0.02%
|
Variable | Feb 13, 2026 20:47:31.573 |
EUR | |
| FR0014009YC1 | BPCE2.375MTN32 | BPCE S.A. | fin. institutions | Apr 26, 2032 |
-
-
|
+0.08%
|
Fixed | Feb 13, 2026 20:47:16.312 |
EUR | |
| FR001400I3N2 | BPCE6.125MTN29 | BPCE S.A. | fin. institutions | May 24, 2029 |
-
-
|
+0.02%
|
Variable | Feb 13, 2026 20:47:10.102 |
GBP | |
| FR001400NDS8 | BPCE3.875MTN36 | BPCE S.A. | fin. institutions | Jan 25, 2036 |
-
-
|
+0.11%
|
Fixed | Feb 13, 2026 20:47:35.739 |
EUR | |
| US05584KAE82 | BPCE4.62528 | BPCE S.A. | fin. institutions | Sep 12, 2028 |
-
-
|
+0.19%
|
Fixed | Feb 13, 2026 20:45:25.628 |
USD | |
| FR0014003RH7 | BPCE SFH0.125BD30 | BPCE SFH | fin. institutions | Dec 03, 2030 |
-
-
|
+0.15%
|
Variable | Feb 13, 2026 20:45:42.072 |
EUR | |
| FR001400NXE6 | BPCE SFH3MTN29 | BPCE SFH | fin. institutions | Feb 20, 2029 |
-
-
|
+0.07%
|
Variable | Feb 13, 2026 20:45:46.931 |
EUR | |
| FR0014001MO8 | BPCE SFH0.0129 | BPCE SFH | fin. institutions | Jan 29, 2029 |
-
-
|
+0.08%
|
Variable | Feb 13, 2026 20:45:42.855 |
EUR | |
| FR0013186046 | BPCE SFH0.875B31 | BPCE SFH | fin. institutions | Jun 30, 2031 |
-
-
|
+0.16%
|
Fixed | Feb 13, 2026 20:45:42.855 |
EUR | |
| FR0014002FB7 | BPCE SFH0.0131 | BPCE SFH | fin. institutions | Mar 18, 2031 |
-
-
|
+0.14%
|
Variable | Feb 13, 2026 20:47:18.969 |
EUR | |
| FR001400AJW4 | BPCE1.75MTN32 | BPCE SFH | fin. institutions | May 27, 2032 |
-
-
|
+0.18%
|
Variable | Feb 13, 2026 20:45:39.509 |
EUR | |
| FR0013286820 | BPCE SFH .87/APR28 | BPCE SFH | fin. institutions | Apr 13, 2028 |
-
-
|
+0.08%
|
Fixed | Feb 13, 2026 20:45:42.855 |
EUR | |
| FR0014009O88 | BPCE SFH1.125BD30 | BPCE SFH | fin. institutions | Apr 12, 2030 |
-
-
|
+0.12%
|
Variable | Feb 13, 2026 20:45:44.875 |
EUR | |
| FR001400N6K4 | BPCE SFH3MTN31 | BPCE SFH | fin. institutions | Jan 15, 2031 |
-
-
|
+0.14%
|
Variable | Feb 13, 2026 20:45:42.811 |
EUR | |
| FR0013514502 | BPCE SFH0.01BD30 | BPCE SFH | fin. institutions | May 27, 2030 |
-
-
|
+0.14%
|
Variable | Feb 13, 2026 20:45:35.101 |
EUR | |
| FR001400WSS7 | BPCE SFH3MTN32 | BPCE SFH | fin. institutions | Mar 24, 2032 |
-
-
|
+0.16%
|
Variable | Feb 13, 2026 20:47:14.689 |
EUR | |
| FR0013459047 | BPCE SFH0.01BD26 | BPCE SFH | fin. institutions | Nov 08, 2026 |
-
-
|
+0.00%
|
Variable | Feb 13, 2026 20:45:42.072 |
EUR | |
| FR001400F5R1 | BPCE SFH3.125BD27 | BPCE SFH | fin. institutions | Jul 20, 2027 |
-
-
|
+0.01%
|
Fixed | Feb 13, 2026 20:45:45.893 |
EUR | |
| FR0014007QT5 | BPCE SFH0.375MTN32 | BPCE SFH | fin. institutions | Jan 21, 2032 |
-
-
|
+0.18%
|
Variable | Feb 13, 2026 20:45:46.157 |
EUR | |
| FR0014013E84 | BPCE SFH2.5BD29 | BPCE SFH | fin. institutions | Oct 22, 2029 |
-
-
|
+0.10%
|
Variable | Feb 13, 2026 20:45:49.098 |
EUR | |
| FR0014015E17 | BPCE SFH3.375BD36 | BPCE SFH | fin. institutions | Jan 16, 2036 |
-
-
|
+0.27%
|
Variable | Feb 13, 2026 20:45:49.184 |
EUR |

