4,326 to 4,350 from 26,254 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR001400DNG3 | BOUYGUES4.625BD32 | Bouygues S.A. | companies | Jun 07, 2032 |
-
-
|
+0.12%
|
Fixed | Apr 22, 2026 19:47:11.922 |
EUR | |
| FR001400AJY0 | BOUYGUES3.25BD37 | Bouygues S.A. | companies | Jun 30, 2037 |
-
-
|
-0.07%
|
Fixed | Apr 22, 2026 19:47:26.759 |
EUR | |
| FR001400IBM5 | BOUYGUES3.875BD31 | Bouygues S.A. | companies | Jul 17, 2031 |
-
-
|
-0.08%
|
Fixed | Apr 22, 2026 19:47:27.979 |
EUR | |
| FR0013507654 | BOUYGUES1.12528 | Bouygues S.A. | companies | Jul 24, 2028 |
-
-
|
-0.03%
|
Fixed | Apr 22, 2026 19:47:35.768 |
EUR | |
| FR0013222494 | BOUYGUES1.375N27 | Bouygues S.A. | companies | Jun 07, 2027 |
-
-
|
-0.02%
|
Fixed | Apr 22, 2026 19:46:28.586 |
EUR | |
| FR0014006CS9 | BOUYGUES0.530 | Bouygues S.A. | companies | Feb 11, 2030 |
-
-
|
-0.10%
|
Fixed | Apr 22, 2026 19:47:37.730 |
EUR | |
| FR001400AJX2 | BOUYGUES2.25BD29 | Bouygues S.A. | companies | Jun 29, 2029 |
-
-
|
-0.10%
|
Fixed | Apr 22, 2026 19:47:25.710 |
EUR | |
| FR001400DNF5 | BOUYGUES5.375BD42 | Bouygues S.A. | companies | Jun 30, 2042 |
-
-
|
-0.03%
|
Fixed | Apr 22, 2026 19:47:11.922 |
EUR | |
| US10373QBT67 | BP CAP2.72132 | BP Capital Markets America Inc. | companies | Jan 12, 2032 |
-
-
|
+0.17%
|
Fixed | Apr 22, 2026 19:46:06.435 |
USD | |
| US10373QBK58 | BP CAP3.54327 | BP Capital Markets America Inc. | companies | Apr 06, 2027 |
-
-
|
+0.03%
|
Fixed | Apr 22, 2026 19:45:42.462 |
USD | |
| US10373QBV14 | BP CAPI4.893GTD BD | BP Capital Markets America Inc. | companies | Sep 11, 2033 |
-
-
|
+0.14%
|
Fixed | Apr 22, 2026 19:46:16.778 |
USD | |
| US10373QCA67 | BP CAPI5.227BD34 | BP Capital Markets America Inc. | companies | Nov 17, 2034 |
102.51
102.68
|
+0.21%
|
Fixed | Apr 22, 2026 19:45:12.515 |
USD | |
| US10373QAE08 | BP CAPI4.23428 | BP Capital Markets America Inc. | companies | Nov 06, 2028 |
-
-
|
+0.02%
|
Fixed | Apr 22, 2026 19:45:46.902 |
USD | |
| US10373QBP46 | BP CAP2.93951 | BP Capital Markets America Inc. | companies | Jun 04, 2051 |
63.79
63.94
|
+0.34%
|
Fixed | Apr 22, 2026 19:45:54.751 |
USD | |
| US10373QBL32 | BP CAP3.63330 | BP Capital Markets America Inc. | companies | Apr 06, 2030 |
-
-
|
+0.09%
|
Fixed | Apr 22, 2026 19:45:48.392 |
USD | |
| US10373QBM15 | BP CAP1.74930 | BP Capital Markets America Inc. | companies | Aug 10, 2030 |
-
-
|
+0.17%
|
Fixed | Apr 22, 2026 19:45:37.503 |
USD | |
| US10373QBY52 | BP CAPI5.017BD27 | BP Capital Markets America Inc. | companies | Nov 17, 2027 |
-
-
|
+0.02%
|
Fixed | Apr 22, 2026 19:46:18.914 |
USD | |
| US10373QBX79 | BP CAPI4.699GTD BD | BP Capital Markets America Inc. | companies | Apr 10, 2029 |
101.30
101.42
|
+0.05%
|
Fixed | Apr 22, 2026 19:45:54.751 |
USD | |
| US10373QAV23 | BP CAPI3.01727 | BP Capital Markets America Inc. | companies | Jan 16, 2027 |
-
-
|
+0.04%
|
Fixed | Apr 22, 2026 19:45:45.740 |
USD | |
| US10373QAC42 | BP CAPI3.93728 | BP Capital Markets America Inc. | companies | Sep 21, 2028 |
-
-
|
-0.01%
|
Fixed | Apr 22, 2026 19:45:21.113 |
USD | |
| US10373QCB41 | BP CAPI4.868NT29 | BP Capital Markets America Inc. | companies | Nov 25, 2029 |
-
-
|
+0.02%
|
Fixed | Apr 22, 2026 19:45:30.377 |
USD | |
| US10373QAZ37 | BP CAPI3.58827 | BP Capital Markets America Inc. | companies | Apr 14, 2027 |
99.52
99.66
|
+0.01%
|
Fixed | Apr 22, 2026 19:45:27.166 |
USD | |
| US10373QBW96 | BP CAPI4.989GTD BD | BP Capital Markets America Inc. | companies | Apr 10, 2034 |
-
-
|
+0.16%
|
Fixed | Apr 22, 2026 19:46:08.269 |
USD | |
| US10373QBN97 | BP CAP2.77250 | BP Capital Markets America Inc. | companies | Nov 10, 2050 |
-
-
|
+0.40%
|
Fixed | Apr 22, 2026 19:45:37.503 |
USD | |
| US10373QBR02 | BP CAP3.0641 | BP Capital Markets America Inc. | companies | Jun 17, 2041 |
-
-
|
+0.27%
|
Fixed | Apr 22, 2026 19:46:00.017 |
USD |