ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
XS2436433333 | CSE D'AM 2.1/JAN32 | Caisse dAmortissement de la Dette Sociale | companies | Jan 26, 2032 |
85.34
85.54
|
+0.14%
|
Fixed | Jul 23, 2024 10:34:54.385 |
USD | |
FR0014002GI0 | CAIE AMOR029 | Caisse dAmortissement de la Dette Sociale | companies | May 25, 2029 |
86.68
86.82
|
+0.13%
|
Fixed | Jul 23, 2024 10:07:16.156 |
EUR | |
FR001400NWK5 | CAIE DAMO2.75BD27 | Caisse dAmortissement de la Dette Sociale | companies | Sep 24, 2027 |
99.26
99.35
|
+0.07%
|
Fixed | Jul 23, 2024 10:07:22.846 |
EUR | |
XS2247546711 | CAIE DAMO130 | Caisse dAmortissement de la Dette Sociale | companies | Oct 21, 2030 |
81.54
81.65
|
+0.12%
|
Fixed | Jul 23, 2024 10:34:52.329 |
USD | |
FR001400DZI3 | CAIE DAMO2.875BD27 | Caisse dAmortissement de la Dette Sociale | companies | May 25, 2027 |
99.59
99.68
|
+0.07%
|
Fixed | Jul 23, 2024 10:07:15.260 |
EUR | |
FR001400N7G0 | CAIE DAMO2.75BD29 | Caisse dAmortissement de la Dette Sociale | companies | Feb 25, 2029 |
98.91
99.01
|
+0.11%
|
Fixed | Jul 23, 2024 10:07:12.906 |
EUR | |
FR001400IVT8 | CAIE DAMO3MTN31 | Caisse dAmortissement de la Dette Sociale | companies | Nov 25, 2031 |
99.79
99.92
|
+0.13%
|
Fixed | Jul 23, 2024 10:07:21.559 |
EUR | |
FR001400A3H2 | CAIE DAMO1.5BD32 | Caisse dAmortissement de la Dette Sociale | companies | May 25, 2032 |
89.35
89.48
|
+0.14%
|
Fixed | Jul 23, 2024 10:07:19.298 |
EUR | |
FR0014004016 | CAIE DAMO026 | Caisse dAmortissement de la Dette Sociale | companies | Nov 25, 2026 |
93.20
93.24
|
+0.07%
|
Fixed | Jul 23, 2024 10:07:08.626 |
EUR | |
FR0013534559 | CAIE DAMO030 | Caisse dAmortissement de la Dette Sociale | companies | Nov 25, 2030 |
82.93
83.06
|
+0.15%
|
Fixed | Jul 23, 2024 10:07:11.574 |
EUR | |
FR001400G6E6 | CAIE DAMO3.125MTN3 | Caisse dAmortissement de la Dette Sociale | companies | Mar 01, 2030 |
100.66
100.81
|
+0.11%
|
Fixed | Jul 23, 2024 10:07:11.643 |
EUR | |
FR001400F5U5 | CAIE DAMO3BD28 | Caisse dAmortissement de la Dette Sociale | companies | May 25, 2028 |
99.93
100.08
|
+0.08%
|
Fixed | Jul 23, 2024 10:07:17.284 |
EUR | |
FR0014001S17 | CAIE DAMO031 | Caisse dAmortissement de la Dette Sociale | companies | May 25, 2031 |
81.65
81.77
|
+0.15%
|
Fixed | Jul 23, 2024 10:07:19.298 |
EUR | |
FR001400CHC6 | CAIE DAMO1.75BD27 | Caisse dAmortissement de la Dette Sociale | companies | Nov 25, 2027 |
96.08
96.14
|
+0.08%
|
Fixed | Jul 23, 2024 10:06:57.073 |
EUR | |
FR0014000UG9 | CAIE DAMO026 | Caisse dAmortissement de la Dette Sociale | companies | Feb 25, 2026 |
95.14
95.21
|
+0.04%
|
Fixed | Jul 23, 2024 10:07:17.629 |
EUR | |
FR001400I3M4 | CAIE DES3MTN28 | Caisse des Dépôts et Consignations | fin. institutions | May 25, 2028 |
99.85
99.97
|
+0.08%
|
Fixed | Jul 23, 2024 10:05:14.697 |
EUR | |
CH0414510062 | CAISSE D .25/MAY25 | Caisse des Dépôts et Consignations | fin. institutions | May 30, 2025 |
99.00
99.55
|
+0.05%
|
Fixed | Jul 11, 2024 15:05:00.001 |
CHF | |
FR0014003RL9 | CAIE DES0.0126 | Caisse des Dépôts et Consignations | fin. institutions | Jun 01, 2026 |
94.25
94.36
|
+0.04%
|
Fixed | Jul 23, 2024 10:05:03.400 |
EUR | |
FR001400LFC1 | CAIE DES3.375MTN30 | Caisse des Dépôts et Consignations | fin. institutions | Nov 25, 2030 |
101.66
101.81
|
+0.12%
|
Fixed | Jul 23, 2024 10:05:32.155 |
EUR | |
FR0013534443 | CAIE DES0.0125 | Caisse des Dépôts et Consignations | fin. institutions | Sep 15, 2025 |
96.13
96.17
|
+0.02%
|
Fixed | Jul 23, 2024 10:05:17.172 |
EUR | |
FR001400PU76 | CAIE DESFRN29 | Caisse des Dépôts et Consignations | fin. institutions | May 25, 2029 |
100.01
100.12
|
+0.11%
|
Fixed | Jul 23, 2024 10:06:58.787 |
EUR | |
FR001400DCH4 | CAIE DES3BD27 | Caisse des Dépôts et Consignations | fin. institutions | Nov 25, 2027 |
99.78
99.91
|
+0.08%
|
Fixed | Jul 23, 2024 10:05:19.192 |
EUR | |
FR001400N7L0 | CAISSE D 4.0/JAN29 | Caisse des Dépôts et Consignations | fin. institutions | Jan 17, 2029 |
98.43
98.61
|
+0.07%
|
Fixed | Jul 23, 2024 10:04:36.750 |
GBP | |
FR0013365269 | CAIE DES0.7528 | Caisse des Dépôts et Consignations | fin. institutions | Sep 18, 2028 |
91.17
91.36
|
+0.11%
|
Fixed | Jul 23, 2024 10:07:13.002 |
EUR | |
FR0013201431 | CAIE FED2.125MTN26 | Caisse Fédérale du Crédit Mutuel Nord Europe | fin. institutions | Sep 12, 2026 |
96.83
97.16
|
+0.05%
|
Fixed | Jul 23, 2024 10:05:02.966 |
EUR |