Bonds - Other emissions
4,276 to 4,300 from 25,688 results
ISIN Instrument Issuer Issuer type Maturity date Bid
Ask		 Diff. % Coupon type Last update
UTC
CUR Actions
FR001400F083 BPCE4.5MTN33 BPCE S.A. fin. institutions Jan 13, 2033
104.53
104.98
-0.08%
 Fixed Dec 12, 2025
16:01:02.003		 EUR
FR0014001G37 BPCE0.2531 BPCE S.A. fin. institutions Jan 14, 2031
86.02
86.32
-0.10%
 Fixed Dec 12, 2025
16:05:10.569		 EUR
CH1270825511 BPCE2.655MTN30 BPCE S.A. fin. institutions Jun 12, 2030
106.55
106.85
-0.09%
 Fixed Dec 12, 2025
16:05:00.018		 CHF
FR0014005V34 BPCE1.542 BPCE S.A. fin. institutions Jan 13, 2042
98.46
98.63
-0.03%
 Variable Dec 12, 2025
16:04:21.444		 EUR
FR0014012BD1 BPCE3.125BD30 BPCE S.A. fin. institutions Sep 05, 2030
99.59
99.81
-0.09%
 Fixed Dec 12, 2025
16:05:16.237		 EUR
USF1886DAB85 BPCE6.027BD36 BPCE S.A. fin. institutions May 28, 2036
105.07
105.38
-0.16%
 Variable Dec 12, 2025
16:15:23.026		 USD
FR0013534674 BPCEFRN27 BPCE S.A. fin. institutions Sep 15, 2027
98.52
98.60
-0.00%
 Variable Dec 12, 2025
16:04:51.026		 EUR
FR0013323664 BPCE1.37526 BPCE S.A. fin. institutions Mar 23, 2026
99.76
99.80
+0.00%
 Fixed Dec 12, 2025
16:04:32.246		 EUR
FR001400I7P8 BPCE0MTN33 BPCE S.A. fin. institutions Jun 01, 2033
105.91
106.10
-0.01%
 Variable Dec 12, 2025
16:04:32.289		 EUR
FR0014007VJ6 BPCE1.75MTN34 BPCE S.A. fin. institutions Feb 02, 2034
94.90
95.09
+0.02%
 Variable Dec 12, 2025
16:04:35.491		 EUR
USF11494BX20 BPCE SFHFRN27 BPCE S.A. fin. institutions Oct 19, 2027
101.92
102.02
-0.05%
 Variable Dec 12, 2025
16:00:18.300		 USD
US05584KAM09 BPCE5.748MTN33 BPCE S.A. fin. institutions Jul 19, 2033
103.71
104.12
-0.29%
 Variable Dec 12, 2025
16:01:24.338		 USD
FR0014008PC1 BPCE2.25BD32 BPCE S.A. fin. institutions Mar 02, 2032
99.12
99.21
+0.02%
 Variable Dec 12, 2025
16:04:30.184		 EUR
FR001400FB22 BPCE5.125MTN35 BPCE S.A. fin. institutions Jan 25, 2035
104.88
105.17
-0.03%
 Variable Dec 12, 2025
16:04:16.901		 EUR
FR0014007LL3 BPCE0.528 BPCE S.A. fin. institutions Jan 14, 2028
97.78
97.92
+0.01%
 Variable Dec 12, 2025
16:04:50.995		 EUR
FR001400NDS8 BPCE3.875MTN36 BPCE S.A. fin. institutions Jan 25, 2036
99.94
100.26
-0.07%
 Fixed Dec 12, 2025
16:05:12.323		 EUR
FR0014007QS7 BPCE SFH0.01MTN27 BPCE SFH fin. institutions Jan 21, 2027
97.54
97.59
+0.01%
 Variable Dec 12, 2025
16:06:15.353		 EUR
FR0013533403 BPCE SFH0.01BD27 BPCE SFH fin. institutions Nov 10, 2027
95.56
95.61
+0.00%
 Variable Dec 12, 2025
16:05:54.661		 EUR
FR0014002FB7 BPCE SFH0.0131 BPCE SFH fin. institutions Mar 18, 2031
85.50
85.93
-0.07%
 Variable Dec 12, 2025
16:04:28.112		 EUR
FR0013477924 BPCE SFH0.01BD28 BPCE SFH fin. institutions Mar 23, 2028
94.56
94.67
+0.01%
 Fixed Dec 12, 2025
16:06:07.914		 EUR
FR001400H8X1 BPCE SFH3.25MTN29 BPCE SFH fin. institutions Apr 12, 2028
101.65
101.73
+0.00%
 Variable Dec 12, 2025
16:06:08.904		 EUR
FR0014001MO8 BPCE SFH0.0129 BPCE SFH fin. institutions Jan 29, 2029
92.22
92.40
-0.01%
 Variable Dec 12, 2025
16:05:54.661		 EUR
FR001400TWB1 BPCE SFH2.75MTG BD BPCE SFH fin. institutions Feb 12, 2030
99.75
99.85
-0.04%
 Variable Dec 12, 2025
16:05:50.692		 EUR
FR0013260361 BPCE SFH1B29 BPCE SFH fin. institutions Jun 08, 2029
94.31
94.84
-0.01%
 Variable Dec 12, 2025
16:05:59.299		 EUR
FR0014009O88 BPCE SFH1.125BD30 BPCE SFH fin. institutions Apr 12, 2030
93.00
93.13
-0.03%
 Variable Dec 12, 2025
16:06:03.329		 EUR
1 2 171 172 173 1027 1028