4,451 to 4,475 from 26,254 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR0013477940 | BPCE SFH0.5BD35 | BPCE SFH | fin. institutions | Jan 23, 2035 |
77.56
77.71
|
-0.20%
|
Variable | Apr 23, 2026 06:19:50.853 |
EUR | |
| FR001400NXK3 | BPCE SFH3.125MTN36 | BPCE SFH | fin. institutions | Feb 20, 2036 |
96.23
99.13
|
-0.36%
|
Fixed | Apr 23, 2026 06:19:45.793 |
EUR | |
| FR001400N4M5 | BPCE SFH4.25MTN35 | BPCE SFH | fin. institutions | Jan 11, 2035 |
101.77
102.49
|
+0.10%
|
Variable | Apr 23, 2026 06:18:32.674 |
EUR | |
| FR0014007QS7 | BPCE SFH0.01MTN27 | BPCE SFH | fin. institutions | Jan 21, 2027 |
98.10
98.18
|
+0.00%
|
Variable | Apr 23, 2026 06:20:11.267 |
EUR | |
| FR0013186046 | BPCE SFH0.875B31 | BPCE SFH | fin. institutions | Jun 30, 2031 |
89.04
89.17
|
-0.13%
|
Fixed | Apr 23, 2026 06:19:55.398 |
EUR | |
| FR0013286820 | BPCE SFH .87/APR28 | BPCE SFH | fin. institutions | Apr 13, 2028 |
96.16
96.24
|
-0.05%
|
Fixed | Apr 23, 2026 06:20:00.424 |
EUR | |
| FR001400N6K4 | BPCE SFH3MTN31 | BPCE SFH | fin. institutions | Jan 15, 2031 |
99.39
99.66
|
-0.17%
|
Variable | Apr 23, 2026 06:20:04.177 |
EUR | |
| FR001400NXE6 | BPCE SFH3MTN29 | BPCE SFH | fin. institutions | Feb 20, 2029 |
100.08
100.16
|
-0.11%
|
Variable | Apr 23, 2026 06:20:07.964 |
EUR | |
| FR0013403862 | BPCE SFH0.625BD27 | BPCE SFH | fin. institutions | Sep 22, 2027 |
97.02
97.07
|
-0.03%
|
Variable | Apr 23, 2026 06:20:07.001 |
EUR | |
| FR0013477924 | BPCE SFH0.01BD28 | BPCE SFH | fin. institutions | Mar 23, 2028 |
94.74
94.84
|
-0.03%
|
Fixed | Apr 23, 2026 06:20:11.224 |
EUR | |
| FR0014013E84 | BPCE SFH2.5BD29 | BPCE SFH | fin. institutions | Oct 22, 2029 |
98.30
98.40
|
-0.13%
|
Variable | Apr 23, 2026 06:20:14.507 |
EUR | |
| FR001400N6J6 | BPCE SFH2.875MTN27 | BPCE SFH | fin. institutions | Jan 15, 2027 |
100.17
100.22
|
-0.02%
|
Fixed | Apr 23, 2026 06:20:04.177 |
EUR | |
| FR0014002FB7 | BPCE SFH0.0131 | BPCE SFH | fin. institutions | Mar 18, 2031 |
85.72
86.18
|
-0.10%
|
Variable | Apr 23, 2026 06:18:50.696 |
EUR | |
| FR0013459047 | BPCE SFH0.01BD26 | BPCE SFH | fin. institutions | Nov 08, 2026 |
98.70
98.76
|
-0.01%
|
Variable | Apr 23, 2026 06:19:54.343 |
EUR | |
| FR0013260361 | BPCE SFH1B29 | BPCE SFH | fin. institutions | Jun 08, 2029 |
94.11
94.25
|
-0.10%
|
Variable | Apr 23, 2026 06:20:04.128 |
EUR | |
| FR0014007QT5 | BPCE SFH0.375MTN32 | BPCE SFH | fin. institutions | Jan 21, 2032 |
85.10
85.57
|
-0.16%
|
Variable | Apr 23, 2026 06:20:11.267 |
EUR | |
| FR0014001MO8 | BPCE SFH0.0129 | BPCE SFH | fin. institutions | Jan 29, 2029 |
92.30
92.40
|
-0.08%
|
Variable | Apr 23, 2026 06:19:55.843 |
EUR | |
| FR0014009O88 | BPCE SFH1.125BD30 | BPCE SFH | fin. institutions | Apr 12, 2030 |
92.77
93.12
|
-0.14%
|
Variable | Apr 23, 2026 06:20:05.896 |
EUR | |
| FR0014003RH7 | BPCE SFH0.125BD30 | BPCE SFH | fin. institutions | Dec 03, 2030 |
87.31
87.48
|
-0.13%
|
Variable | Apr 23, 2026 06:19:55.898 |
EUR | |
| FR001400KLW9 | BPCE SFH3.375MTN29 | BPCE SFH | fin. institutions | Mar 13, 2029 |
101.11
101.39
|
-0.12%
|
Variable | Apr 23, 2026 06:19:51.292 |
EUR | |
| FR001400H8X1 | BPCE SFH3.25MTN29 | BPCE SFH | fin. institutions | Apr 12, 2028 |
100.68
100.76
|
-0.06%
|
Variable | Apr 23, 2026 06:20:21.026 |
EUR | |
| FR0013421799 | BPCE SFHFRN31 | BPCE SFH | fin. institutions | May 29, 2031 |
88.02
88.19
|
-0.17%
|
Variable | Apr 23, 2026 06:20:00.874 |
EUR | |
| FR0013514502 | BPCE SFH0.01BD30 | BPCE SFH | fin. institutions | May 27, 2030 |
88.30
88.78
|
-0.11%
|
Variable | Apr 23, 2026 06:19:52.041 |
EUR | |
| FR0014015E17 | BPCE SFH3.375BD36 | BPCE SFH | fin. institutions | Jan 16, 2036 |
98.37
98.67
|
-0.30%
|
Variable | Apr 23, 2026 06:20:11.984 |
EUR | |
| FR001400AJW4 | BPCE1.75MTN32 | BPCE SFH | fin. institutions | May 27, 2032 |
91.62
91.78
|
-0.17%
|
Variable | Apr 23, 2026 06:19:49.284 |
EUR |