4,476 to 4,500 from 26,254 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR001400AJW4 | BPCE1.75MTN32 | BPCE SFH | fin. institutions | May 27, 2032 |
91.67
91.84
|
-0.11%
|
Variable | Apr 23, 2026 05:34:23.547 |
EUR | |
| FR001400F5R1 | BPCE SFH3.125BD27 | BPCE SFH | fin. institutions | Jul 20, 2027 |
100.41
100.48
|
-0.02%
|
Fixed | Apr 23, 2026 05:34:32.264 |
EUR | |
| FR0013459047 | BPCE SFH0.01BD26 | BPCE SFH | fin. institutions | Nov 08, 2026 |
98.70
98.79
|
-0.01%
|
Variable | Apr 23, 2026 05:34:24.932 |
EUR | |
| FR0014008JP6 | BPCE SFH0.75MTN29 | BPCE SFH | fin. institutions | Feb 23, 2029 |
94.06
94.18
|
-0.02%
|
Variable | Apr 23, 2026 05:34:24.803 |
EUR | |
| FR0014002FC5 | BPCE SFH0.375BD41 | BPCE SFH | fin. institutions | Mar 18, 2041 |
60.58
61.00
|
-0.02%
|
Fixed | Apr 23, 2026 05:34:26.172 |
EUR | |
| FR0013260361 | BPCE SFH1B29 | BPCE SFH | fin. institutions | Jun 08, 2029 |
94.16
94.68
|
-0.03%
|
Variable | Apr 23, 2026 05:34:29.824 |
EUR | |
| XS0088236343 | BPE FIN INT NIBN28 | BPE Finance International Ltd. | companies | Jun 15, 2028 |
-
-
|
-
|
Variable | - | EUR | |
| IT0005586968 | BPER BANC3.25BD31 | BPER Banca S.p.A. | fin. institutions | Jan 22, 2031 |
99.99
100.22
|
-0.04%
|
Variable | Apr 23, 2026 05:33:51.817 |
EUR | |
| IT0005579492 | BPER BANC8.375PERP | BPER Banca S.p.A. | fin. institutions | open-end |
107.93
109.68
|
+0.15%
|
Variable | Apr 23, 2026 05:33:29.194 |
EUR | |
| IT0005611048 | BPER BANC2.875MTN2 | BPER Banca S.p.A. | fin. institutions | Jul 22, 2029 |
99.48
99.60
|
+0.04%
|
Variable | Apr 23, 2026 05:33:40.389 |
EUR | |
| IT0005583460 | BPER BANCFRN30 | BPER Banca S.p.A. | fin. institutions | Feb 20, 2030 |
102.14
102.57
|
-0.12%
|
Variable | Apr 22, 2026 15:45:00.021 |
EUR | |
| IT0005622409 | BPER BANCPERP BD | BPER Banca S.p.A. | fin. institutions | open-end |
102.82
104.70
|
-0.56%
|
Variable | Apr 23, 2026 05:33:49.654 |
EUR | |
| IT0005571952 | BPER BANC3.75BD28 | BPER Banca S.p.A. | fin. institutions | Oct 22, 2028 |
101.95
102.07
|
-0.04%
|
Variable | Apr 23, 2026 05:34:19.968 |
EUR | |
| IT0005676249 | BPER BANC5.875BD74 | BPER Banca S.p.A. | fin. institutions | open-end |
100.36
100.81
|
+0.19%
|
Variable | Apr 23, 2026 05:33:54.451 |
EUR | |
| IT0005561243 | BPER BANC5.75BD29 | BPER Banca S.p.A. | fin. institutions | Sep 11, 2029 |
104.71
105.71
|
-0.08%
|
Variable | Apr 22, 2026 15:45:00.017 |
EUR | |
| XS2433828071 | BPER BANC3.87532 | BPER Banca S.p.A. | fin. institutions | Jul 25, 2032 |
100.28
100.80
|
+0.02%
|
Variable | Apr 22, 2026 15:45:00.021 |
EUR | |
| FR0014003C70 | BPIE FINA028 | Bpifrance SACA | fin. institutions | May 25, 2028 |
94.25
94.32
|
-0.03%
|
Fixed | Apr 23, 2026 05:34:30.881 |
EUR | |
| FR001400CHQ6 | BPIFRANCE2BD30 | Bpifrance SACA | fin. institutions | Sep 02, 2030 |
95.32
95.44
|
+0.00%
|
Fixed | Apr 23, 2026 05:33:52.877 |
EUR | |
| FR0013190220 | BPIE FINA0.625MTN3 | Bpifrance SACA | fin. institutions | Jul 22, 2031 |
87.39
87.56
|
-0.04%
|
Fixed | Apr 23, 2026 05:33:55.767 |
EUR | |
| FR001400PGB2 | BPIFRANCE2.875MTN3 | Bpifrance SACA | fin. institutions | Jan 31, 2032 |
97.62
97.77
|
-0.02%
|
Fixed | Apr 23, 2026 05:34:33.171 |
EUR | |
| FR001400TML1 | BPIFRANCE2.875BD31 | Bpifrance SACA | fin. institutions | Nov 25, 2031 |
97.85
97.95
|
+0.02%
|
Fixed | Apr 23, 2026 05:34:30.838 |
EUR | |
| FR0013367604 | BPIE FINA0.87523 | Bpifrance SACA | fin. institutions | Sep 26, 2028 |
95.21
95.30
|
-0.01%
|
Fixed | Apr 23, 2026 05:34:29.639 |
EUR | |
| FR001400RH06 | BPIFRANCE3.375MTN3 | Bpifrance SACA | fin. institutions | May 25, 2034 |
98.07
98.26
|
+0.02%
|
Fixed | Apr 23, 2026 05:34:34.729 |
EUR | |
| FR0012792000 | BPIFRA | Bpifrance SACA | fin. institutions | May 25, 2030 |
95.18
95.33
|
+0.04%
|
Fixed | Apr 23, 2026 05:34:27.395 |
EUR | |
| FR001400IV17 | BPIFRANCE3.125MTN3 | Bpifrance SACA | fin. institutions | May 25, 2033 |
97.68
98.10
|
-0.04%
|
Fixed | Apr 23, 2026 05:34:33.179 |
EUR |