4,526 to 4,550 from 26,774 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR0014005V34 | BPCE1.542 | BPCE S.A. | fin. institutions | Jan 13, 2042 |
99.41
99.45
|
+0.02%
|
Variable | Jul 27, 2026 14:04:43.259 |
EUR | |
| FR001400G6Y4 | BPCE4.625MTN30 | BPCE S.A. | fin. institutions | Mar 02, 2030 |
102.56
102.67
|
+0.11%
|
Variable | Jul 27, 2026 14:05:06.287 |
EUR | |
| USF11494BZ77 | BPCEFRN34 | BPCE S.A. | fin. institutions | Oct 19, 2034 |
107.12
107.38
|
+0.05%
|
Variable | Jul 27, 2026 13:59:22.846 |
USD | |
| FR0014008PC1 | BPCE2.25BD32 | BPCE S.A. | fin. institutions | Mar 02, 2032 |
99.34
99.41
|
-0.01%
|
Variable | Jul 27, 2026 14:04:32.223 |
EUR | |
| FR001400OIX5 | BPCEFRN33 | BPCE S.A. | fin. institutions | Mar 08, 2033 |
100.39
100.61
|
+0.26%
|
Variable | Jul 27, 2026 14:05:50.683 |
EUR | |
| FR0013534674 | BPCEFRN27 | BPCE S.A. | fin. institutions | Sep 15, 2027 |
99.68
99.74
|
-0.01%
|
Variable | Jul 27, 2026 14:04:57.540 |
EUR | |
| FR001400NDS8 | BPCE3.875MTN36 | BPCE S.A. | fin. institutions | Jan 25, 2036 |
99.72
100.10
|
+0.31%
|
Fixed | Jul 27, 2026 14:05:31.436 |
EUR | |
| FR0013312501 | BPCE1.625MTN28 | BPCE S.A. | fin. institutions | Jan 31, 2028 |
97.63
97.74
|
+0.04%
|
Fixed | Jul 27, 2026 14:05:02.478 |
EUR | |
| FR001400O671 | BPCEFRN36 | BPCE S.A. | fin. institutions | Feb 26, 2036 |
102.76
102.93
|
+0.25%
|
Variable | Jul 27, 2026 14:04:30.886 |
EUR | |
| FR0014001G37 | BPCE0.2531 | BPCE S.A. | fin. institutions | Jan 14, 2031 |
86.70
86.82
|
+0.22%
|
Fixed | Jul 27, 2026 14:05:30.298 |
EUR | |
| US05578BAN64 | BPCE2.7MTN29 | BPCE S.A. | fin. institutions | Oct 01, 2029 |
93.34
93.60
|
+0.04%
|
Fixed | Jul 27, 2026 13:59:20.419 |
USD | |
| USF11494CC73 | BPCE5.716MTN30 | BPCE S.A. | fin. institutions | Jan 18, 2030 |
101.23
101.42
|
+0.04%
|
Variable | Jul 27, 2026 14:00:26.762 |
USD | |
| US05578UAG94 | BPCE42 | BPCE S.A. | fin. institutions | Oct 19, 2042 |
72.52
73.20
|
+0.28%
|
Variable | Jul 27, 2026 14:01:20.575 |
USD | |
| FR0014012X82 | BPCE3.625BD33 | BPCE S.A. | fin. institutions | Oct 01, 2033 |
97.72
97.80
|
+0.37%
|
Variable | Jul 27, 2026 14:04:48.069 |
EUR | |
| FR001400E797 | BPCE4MTN32 | BPCE S.A. | fin. institutions | Nov 29, 2032 |
101.49
101.71
|
+0.28%
|
Fixed | Jul 27, 2026 14:05:18.139 |
EUR | |
| US05584KAC27 | BPCE3.5MTN27 | BPCE S.A. | fin. institutions | Oct 23, 2027 |
98.51
98.55
|
0.00%
|
Fixed | Jul 27, 2026 14:01:09.090 |
USD | |
| FR001400NXK3 | BPCE SFH3.125MTN36 | BPCE SFH | fin. institutions | Feb 20, 2036 |
95.82
98.43
|
+0.40%
|
Fixed | Jul 27, 2026 14:06:12.665 |
EUR | |
| FR001400KLW9 | BPCE SFH3.375MTN29 | BPCE SFH | fin. institutions | Mar 13, 2029 |
100.59
100.86
|
+0.10%
|
Variable | Jul 27, 2026 14:06:10.286 |
EUR | |
| FR0013533403 | BPCE SFH0.01BD27 | BPCE SFH | fin. institutions | Nov 10, 2027 |
96.33
96.37
|
+0.06%
|
Variable | Jul 27, 2026 13:04:28.746 |
EUR | |
| FR0013421799 | BPCE SFHFRN31 | BPCE SFH | fin. institutions | May 29, 2031 |
88.03
88.13
|
+0.20%
|
Variable | Jul 27, 2026 13:04:37.860 |
EUR | |
| FR001400F5S9 | BPCE SFH3.125SNR R | BPCE SFH | fin. institutions | Jan 20, 2033 |
98.26
98.99
|
+0.24%
|
Fixed | Jul 27, 2026 14:00:25.751 |
EUR | |
| FR0014009O88 | BPCE SFH1.125BD30 | BPCE SFH | fin. institutions | Apr 12, 2030 |
92.70
93.00
|
+0.15%
|
Variable | Jul 27, 2026 13:04:28.746 |
EUR | |
| FR0014002FB7 | BPCE SFH0.0131 | BPCE SFH | fin. institutions | Mar 18, 2031 |
85.85
87.16
|
+0.22%
|
Variable | Jul 27, 2026 14:04:48.199 |
EUR | |
| FR0013383346 | BPCE SFH0.75BD26 | BPCE SFH | fin. institutions | Nov 27, 2026 |
99.39
99.42
|
+0.01%
|
Variable | Jul 27, 2026 13:04:27.942 |
EUR | |
| FR0013459047 | BPCE SFH0.01BD26 | BPCE SFH | fin. institutions | Nov 08, 2026 |
99.30
99.32
|
+0.01%
|
Variable | Jul 27, 2026 13:04:25.039 |
EUR |