4,551 to 4,575 from 26,774 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR0013421799 | BPCE SFHFRN31 | BPCE SFH | fin. institutions | May 29, 2031 |
88.03
88.13
|
+0.20%
|
Variable | Jul 27, 2026 13:04:37.860 |
EUR | |
| FR0014010MT8 | BPCE SFH3.25BD35 | BPCE SFH | fin. institutions | Jun 26, 2035 |
97.16
97.34
|
+0.31%
|
Variable | Jul 27, 2026 14:00:42.991 |
EUR | |
| FR0013383346 | BPCE SFH0.75BD26 | BPCE SFH | fin. institutions | Nov 27, 2026 |
99.39
99.42
|
+0.01%
|
Variable | Jul 27, 2026 14:06:23.623 |
EUR | |
| FR0013459047 | BPCE SFH0.01BD26 | BPCE SFH | fin. institutions | Nov 08, 2026 |
99.30
99.32
|
+0.01%
|
Variable | Jul 27, 2026 14:06:26.031 |
EUR | |
| FR0014001MO8 | BPCE SFH0.0129 | BPCE SFH | fin. institutions | Jan 29, 2029 |
92.57
92.64
|
+0.11%
|
Variable | Jul 27, 2026 14:06:29.130 |
EUR | |
| FR0014013E84 | BPCE SFH2.5BD29 | BPCE SFH | fin. institutions | Oct 22, 2029 |
97.90
97.96
|
+0.12%
|
Variable | Jul 27, 2026 14:00:31.709 |
EUR | |
| FR0014008JP6 | BPCE SFH0.75MTN29 | BPCE SFH | fin. institutions | Feb 23, 2029 |
94.14
94.23
|
+0.11%
|
Variable | Jul 27, 2026 14:06:25.891 |
EUR | |
| FR0013477924 | BPCE SFH0.01BD28 | BPCE SFH | fin. institutions | Mar 23, 2028 |
95.15
95.21
|
+0.07%
|
Fixed | Jul 27, 2026 14:06:35.834 |
EUR | |
| FR0014018XB6 | BPCE SFH3.125BD33 | BPCE SFH | fin. institutions | Jan 10, 2033 |
98.39
98.49
|
+0.30%
|
Variable | Jul 27, 2026 14:06:24.799 |
EUR | |
| FR0013186046 | BPCE SFH0.875B31 | BPCE SFH | fin. institutions | Jun 30, 2031 |
88.95
89.09
|
+0.24%
|
Variable | Jul 27, 2026 14:06:28.957 |
EUR | |
| FR0013477940 | BPCE SFH0.5BD35 | BPCE SFH | fin. institutions | Jan 23, 2035 |
77.62
77.77
|
+0.36%
|
Variable | Jul 27, 2026 14:06:10.377 |
EUR | |
| FR0013514502 | BPCE SFH0.01BD30 | BPCE SFH | fin. institutions | May 27, 2030 |
88.49
88.92
|
+0.17%
|
Variable | Jul 27, 2026 14:06:12.665 |
EUR | |
| FR0014007QS7 | BPCE SFH0.01MTN27 | BPCE SFH | fin. institutions | Jan 21, 2027 |
98.72
98.73
|
+0.02%
|
Variable | Jul 27, 2026 14:06:29.000 |
EUR | |
| FR0014003RH7 | BPCE SFH0.125BD30 | BPCE SFH | fin. institutions | Dec 03, 2030 |
87.43
87.55
|
+0.21%
|
Variable | Jul 27, 2026 14:06:25.976 |
EUR | |
| FR0014002FC5 | BPCE SFH0.375BD41 | BPCE SFH | fin. institutions | Mar 18, 2041 |
60.53
60.98
|
+0.56%
|
Fixed | Jul 27, 2026 14:06:25.976 |
EUR | |
| FR001400N6K4 | BPCE SFH3MTN31 | BPCE SFH | fin. institutions | Jan 15, 2031 |
98.79
99.05
|
+0.19%
|
Variable | Jul 27, 2026 14:06:35.898 |
EUR | |
| FR001400N4M5 | BPCE SFH4.25MTN35 | BPCE SFH | fin. institutions | Jan 11, 2035 |
100.73
101.07
|
+0.43%
|
Variable | Jul 27, 2026 14:04:57.712 |
EUR | |
| FR0013286820 | BPCE SFH .87/APR28 | BPCE SFH | fin. institutions | Apr 13, 2028 |
96.36
96.40
|
+0.07%
|
Fixed | Jul 27, 2026 14:06:35.984 |
EUR | |
| FR001400N6J6 | BPCE SFH2.875MTN27 | BPCE SFH | fin. institutions | Jan 15, 2027 |
100.07
100.11
|
+0.00%
|
Fixed | Jul 27, 2026 14:06:35.898 |
EUR | |
| FR001400AJW4 | BPCE1.75MTN32 | BPCE SFH | fin. institutions | May 27, 2032 |
91.37
91.49
|
+0.26%
|
Variable | Jul 27, 2026 14:06:19.426 |
EUR | |
| FR0014001MN0 | BPCE SFHFRN36 | BPCE SFH | fin. institutions | Jan 29, 2036 |
71.20
72.92
|
+0.52%
|
Variable | Jul 27, 2026 14:06:29.130 |
EUR | |
| FR0013260361 | BPCE SFH1B29 | BPCE SFH | fin. institutions | Jun 08, 2029 |
94.15
94.23
|
+0.13%
|
Variable | Jul 27, 2026 14:06:32.350 |
EUR | |
| FR0013403862 | BPCE SFH0.625BD27 | BPCE SFH | fin. institutions | Sep 22, 2027 |
97.40
97.44
|
+0.04%
|
Variable | Jul 27, 2026 14:06:32.069 |
EUR | |
| FR001400TWB1 | BPCE SFH2.75MTG BD | BPCE SFH | fin. institutions | Feb 12, 2030 |
98.42
98.52
|
+0.15%
|
Variable | Jul 27, 2026 14:06:32.393 |
EUR | |
| FR001400NXE6 | BPCE SFH3MTN29 | BPCE SFH | fin. institutions | Feb 20, 2029 |
99.64
99.73
|
+0.09%
|
Variable | Jul 27, 2026 14:00:37.602 |
EUR |