4,751 to 4,775 from 27,016 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000A289KU6 | BREN FREI0.12530 | Bremen, Free Hanseatic City of | public | Apr 29, 2030 |
88.67
89.19
|
+0.22%
|
Fixed | Sep 11, 2026 11:09:04.709 |
EUR | |
| DE000A5ENMS9 | STATEBREM0BD46 | Bremen, Free Hanseatic City of | public | Feb 09, 2046 |
94.23
94.88
|
-0.25%
|
Fixed | Sep 11, 2026 11:07:51.749 |
EUR | |
| DE000A3E5V47 | BREN FREI0.1531 | Bremen, Free Hanseatic City of | public | Oct 24, 2031 |
84.25
84.72
|
+0.30%
|
Fixed | Sep 11, 2026 11:07:12.036 |
EUR | |
| DE000A3E5V88 | BREN FREI0.45BD29 | Bremen, Free Hanseatic City of | public | Mar 15, 2029 |
92.87
93.01
|
+0.14%
|
Fixed | Sep 11, 2026 11:07:35.689 |
EUR | |
| DE000A289K30 | BREN FREI0.0128 | Bremen, Free Hanseatic City of | public | Oct 06, 2028 |
93.28
93.40
|
+0.11%
|
Fixed | Sep 11, 2026 11:07:31.503 |
EUR | |
| DE000A30V4C6 | FREE HANS2.375BD27 | Bremen, Free Hanseatic City of | public | Mar 25, 2027 |
99.73
99.88
|
+0.02%
|
Fixed | Sep 11, 2026 11:07:48.034 |
EUR | |
| DE000A5ENMT7 | FREE HANS3.25BD36 | Bremen, Free Hanseatic City of | public | Jun 17, 2036 |
95.75
95.88
|
+0.00%
|
Fixed | Sep 11, 2026 11:07:48.034 |
EUR | |
| DE000A254YH8 | BREN FREI0.55MUN B | Bremen, Free Hanseatic City of | public | Feb 04, 2050 |
47.25
49.01
|
+0.04%
|
Fixed | Sep 11, 2026 11:06:54.940 |
EUR | |
| DE000A30V4B8 | STATEBREM2.75BD33 | Bremen, Free Hanseatic City of | public | Jan 28, 2033 |
94.90
94.92
|
+0.20%
|
Fixed | Sep 11, 2026 11:06:59.036 |
EUR | |
| DE000A30V4A0 | FREE HANS2.5BD29 | Bremen, Free Hanseatic City of | public | Nov 20, 2029 |
97.07
97.46
|
+0.20%
|
Fixed | Sep 11, 2026 11:07:23.113 |
EUR | |
| DE000A3E5V96 | BREN FREI3BD32 | Bremen, Free Hanseatic City of | public | Oct 06, 2032 |
96.72
96.94
|
+0.23%
|
Fixed | Sep 11, 2026 11:07:38.045 |
EUR | |
| DE000A2G8W32 | BREN FREI1.538 | Bremen, Free Hanseatic City of | public | Nov 12, 2038 |
76.39
76.67
|
-0.06%
|
Fixed | Sep 11, 2026 11:07:33.602 |
EUR | |
| DE000A30V364 | BREN FREI3.25BD30 | Bremen, Free Hanseatic City of | public | Sep 27, 2030 |
98.97
99.10
|
+0.25%
|
Fixed | Sep 11, 2026 11:07:29.056 |
EUR | |
| DE000A2G8W65 | HAMG FREI139 | Bremen, Free Hanseatic City of | public | May 27, 2039 |
70.74
71.22
|
-0.17%
|
Fixed | Sep 11, 2026 11:08:53.553 |
EUR | |
| DE000A30V372 | BREN FREI2.75BD32 | Bremen, Free Hanseatic City of | public | Jan 30, 2032 |
95.96
95.98
|
+0.25%
|
Fixed | Sep 11, 2026 11:07:43.868 |
EUR | |
| DE000A2G8W40 | BREN FREI1.234 | Bremen, Free Hanseatic City of | public | Jan 30, 2034 |
84.36
84.42
|
+0.52%
|
Fixed | Sep 11, 2026 10:07:52.398 |
EUR | |
| DE000A3H2YH5 | BREN FREI0.541 | Bremen, Free Hanseatic City of | public | May 06, 2041 |
62.09
62.36
|
+1.15%
|
Fixed | Sep 11, 2026 10:07:44.167 |
EUR | |
| DE000A1680S7 | BREN FREI1MUN BD28 | Bremen, Free Hanseatic City of | public | Feb 25, 2028 |
96.78
96.84
|
+0.06%
|
Fixed | Sep 11, 2026 11:07:30.595 |
EUR | |
| DE000A2YNXD3 | HAMG FREI449 | Bremen, Free Hanseatic City of | public | Aug 20, 2049 |
45.76
45.78
|
+1.24%
|
Fixed | Sep 11, 2026 11:09:26.636 |
EUR | |
| DE000A30V398 | FREE HANS2.875MUN | Bremen, Free Hanseatic City of | public | Jul 18, 2031 |
96.95
97.06
|
+0.14%
|
Fixed | Sep 11, 2026 11:07:41.716 |
EUR | |
| DE000A30V380 | FREE HANS2.875BD34 | Bremen, Free Hanseatic City of | public | Mar 27, 2034 |
94.76
96.32
|
+0.28%
|
Fixed | Sep 11, 2026 11:07:35.994 |
EUR | |
| DE000A289KZ5 | BREN FREI0.01MUN B | Bremen, Free Hanseatic City of | public | Jul 06, 2027 |
97.52
97.63
|
+0.01%
|
Fixed | Sep 11, 2026 11:06:57.673 |
EUR | |
| DE000A3H2YF9 | BREN FREI0.4551 | Bremen, Free Hanseatic City of | public | Feb 24, 2051 |
44.07
45.06
|
-0.11%
|
Fixed | Sep 11, 2026 11:06:44.117 |
EUR | |
| DE000A30V356 | BREN FREI3BD33 | Bremen, Free Hanseatic City of | public | Mar 02, 2033 |
96.46
96.77
|
+0.35%
|
Fixed | Sep 11, 2026 11:06:54.940 |
EUR | |
| XS0113243397 | BREMER LDBK FRI30 | Bremer Landesbank Kreditanstalt Oldenburg - Girozentrale - | companies | Jun 28, 2030 |
97.00
101.00
|
0.00%
|
Variable | Sep 11, 2026 11:07:17.970 |
EUR |