4,826 to 4,850 from 27,016 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2753539068 | BRIH COLU3BD34 | British Columbia, Provinz | public | Jul 24, 2034 |
94.01
94.36
|
+0.18%
|
Fixed | Sep 11, 2026 08:39:19.594 |
EUR | |
| CA110709GC03 | BRIH COLU3.2MUN BD | British Columbia, Provinz | public | Jun 18, 2044 |
79.10
79.22
|
-0.02%
|
Fixed | Sep 11, 2026 08:32:03.662 |
CAD | |
| US11070TAP30 | BRIH COLU4.05BD31 | British Columbia, Provinz | public | Apr 23, 2031 |
96.61
96.66
|
+0.02%
|
Fixed | Sep 11, 2026 08:32:08.487 |
USD | |
| CA110709FJ64 | BRIH COLU5.4B35 | British Columbia, Provinz | public | Jun 18, 2035 |
108.10
108.27
|
-0.02%
|
Fixed | Sep 11, 2026 08:30:53.726 |
CAD | |
| CA11070TAG37 | BRIH COLU2.8B48 | British Columbia, Provinz | public | Jun 18, 2048 |
69.88
69.89
|
+0.12%
|
Fixed | Sep 11, 2026 08:34:01.355 |
CAD | |
| US110709AQ50 | BRIH COLU4.8BD35 | British Columbia, Provinz | public | Jun 11, 2035 |
97.20
97.42
|
-0.07%
|
Fixed | Sep 11, 2026 08:33:08.719 |
USD | |
| XS3388170964 | BRIH COLU3.625BD36 | British Columbia, Provinz | public | May 29, 2036 |
96.87
97.07
|
+0.05%
|
Fixed | Sep 11, 2026 08:39:16.984 |
EUR | |
| CA110709GJ55 | BRIH COLU2.95MUN B | British Columbia, Provinz | public | Jun 18, 2050 |
70.48
70.49
|
+0.16%
|
Fixed | Sep 11, 2026 08:34:01.355 |
CAD | |
| CA110709AS19 | BRIH COLU4.6BD57 | British Columbia, Provinz | public | Jun 18, 2057 |
92.18
92.24
|
+0.25%
|
Fixed | Sep 11, 2026 08:46:05.105 |
CAD | |
| CH1504033668 | BRIH COLU0.935BD36 | British Columbia, Provinz | public | Jan 30, 2036 |
97.45
98.50
|
-0.35%
|
Fixed | Sep 11, 2026 08:36:16.633 |
CHF | |
| CA110709FQ08 | BRIH COLU4.9MUN BD | British Columbia, Provinz | public | Jun 18, 2048 |
97.05
97.36
|
+0.21%
|
Fixed | Sep 11, 2026 08:33:59.076 |
CAD | |
| AU3CB0328151 | BRIH COLU5.2BD36 | British Columbia, Provinz | public | May 14, 2036 |
93.65
93.81
|
-0.50%
|
Fixed | Sep 11, 2026 08:45:15.701 |
AUD | |
| CA110709GK29 | BRIH COLU2.2BD30 | British Columbia, Provinz | public | Jun 18, 2030 |
94.92
94.96
|
-0.01%
|
Fixed | Sep 11, 2026 08:32:03.662 |
CAD | |
| CA1107098Y17 | BRIH COLU4.3B42 | British Columbia, Provinz | public | Jun 18, 2042 |
93.68
93.88
|
+0.10%
|
Fixed | Sep 11, 2026 08:33:12.194 |
CAD | |
| XS3085605205 | BRIH TELE6.375BD55 | British Telecommunications PLC | companies | Dec 03, 2055 |
98.65
99.12
|
-0.23%
|
Variable | Sep 11, 2026 08:45:19.409 |
GBP | |
| XS1720922415 | BRIH TELE3.125NT31 | British Telecommunications PLC | companies | Nov 21, 2031 |
89.14
89.46
|
+0.23%
|
Fixed | Sep 11, 2026 08:35:19.575 |
GBP | |
| XS0097283096 | BT5TB28 | British Telecommunications PLC | companies | Dec 07, 2028 |
100.99
101.29
|
+0.05%
|
Fixed | Sep 11, 2026 08:35:30.259 |
GBP | |
| XS2496028924 | BRIH TELE3.375NT32 | British Telecommunications PLC | companies | Aug 30, 2032 |
95.43
95.74
|
+0.07%
|
Fixed | Sep 11, 2026 08:37:46.334 |
EUR | |
| US111021AE12 | BRIH TELE9.875N30 | British Telecommunications PLC | companies | Dec 15, 2030 |
115.36
115.52
|
+0.07%
|
Variable | Sep 11, 2026 08:31:07.920 |
USD | |
| XS0306772699 | BRIT TEL C6.375N37 | British Telecommunications PLC | companies | Jun 23, 2037 |
100.50
102.85
|
+2.68%
|
Fixed | Sep 11, 2026 06:59:59.064 |
GBP | |
| XS1886403200 | BRIH TELE2.12528 | British Telecommunications PLC | companies | Sep 26, 2028 |
-
-
|
0.00%
|
Fixed | Sep 26, 2018 08:12:35.000 |
EUR | |
| XS2582814385 | BRIH TELE5.75NT41 | British Telecommunications PLC | companies | Feb 13, 2041 |
90.19
90.54
|
+0.31%
|
Fixed | Sep 11, 2026 08:35:32.586 |
GBP | |
| XS2994509706 | BRIH TELE3.125BD32 | British Telecommunications PLC | companies | Feb 11, 2032 |
94.79
95.14
|
+0.13%
|
Fixed | Sep 11, 2026 08:38:40.271 |
EUR | |
| XS2636324274 | BRIH TELE8.375MTN8 | British Telecommunications PLC | companies | Dec 20, 2083 |
104.57
105.15
|
-0.09%
|
Variable | Sep 11, 2026 08:35:56.532 |
GBP | |
| XS2582814039 | BRIH TELE3.75NT31 | British Telecommunications PLC | companies | May 13, 2031 |
98.74
99.15
|
+0.12%
|
Fixed | Sep 11, 2026 08:38:30.182 |
EUR |