9,601 to 9,625 from 26,766 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FI4000571104 | FINLAND3BD34 | Finland, Republic of | public | Sep 15, 2034 |
98.09
98.15
|
+0.03%
|
Fixed | Jul 14, 2026 05:51:40.535 |
EUR | |
| FI4000602230 | FIND GOVE0BD27 | Finland, Republic of | public | Feb 15, 2027 |
98.48
98.50
|
+0.00%
|
Zero | Jul 14, 2026 05:51:40.201 |
EUR | |
| FI4000348727 | FINLAND0.5BD28 | Finland, Republic of | public | Sep 15, 2028 |
95.47
95.49
|
+0.05%
|
Fixed | Jul 14, 2026 05:51:26.089 |
EUR | |
| XS2177026155 | FINLAND0.87530 | Finland, Republic of | public | May 20, 2030 |
87.44
87.77
|
+0.01%
|
Fixed | Jul 14, 2026 05:51:28.018 |
USD | |
| FI4000566294 | FINLAND2.95BD55 | Finland, Republic of | public | Apr 15, 2055 |
82.20
82.27
|
+0.03%
|
Fixed | Jul 14, 2026 05:51:38.209 |
EUR | |
| FI4000586284 | FINLAND3.2BD45 | Finland, Republic of | public | Apr 15, 2045 |
91.46
91.54
|
+0.02%
|
Fixed | Jul 14, 2026 05:51:28.309 |
EUR | |
| FI4000037635 | FINLAND2.75B28 | Finland, Republic of | public | Jul 04, 2028 |
100.04
100.09
|
+0.01%
|
Fixed | Jul 14, 2026 05:51:24.340 |
EUR | |
| FI4000591862 | REPD BOND2.625BD32 | Finland, Republic of | public | Apr 15, 2032 |
97.67
97.70
|
+0.02%
|
Fixed | Jul 14, 2026 05:51:38.209 |
EUR | |
| FI4000597976 | FINR OYJ4.25BD30 | Finnair Oyj | companies | Nov 27, 2030 |
100.06
100.63
|
+0.08%
|
Fixed | Jul 14, 2026 05:51:42.452 |
EUR | |
| FI4000571260 | FINR OYJ4.75BD29 | Finnair Oyj | companies | May 24, 2029 |
102.27
103.06
|
+0.04%
|
Fixed | Jul 14, 2026 05:51:44.607 |
EUR | |
| XS2230845328 | FINA OYJ027 | Finnvera PLC | companies | Sep 15, 2027 |
96.79
96.87
|
-0.01%
|
Fixed | Jul 14, 2026 05:52:38.417 |
EUR | |
| XS3219317669 | FINA OYJ2.375BD30 | Finnvera PLC | companies | Oct 29, 2030 |
97.14
97.36
|
-0.04%
|
Fixed | Jul 14, 2026 05:51:58.902 |
EUR | |
| XS1791423178 | FINA OYJ1.2533 | Finnvera PLC | companies | Jul 14, 2033 |
-
-
|
0.00%
|
Fixed | Mar 14, 2018 09:05:43.000 |
EUR | |
| XS1979447064 | FINA OYJ0.37529 | Finnvera PLC | companies | Apr 09, 2029 |
93.12
93.22
|
-0.03%
|
Fixed | Jul 14, 2026 05:52:40.571 |
EUR | |
| XS2830098666 | FINA OYJ2.875NT29 | Finnvera PLC | companies | Aug 30, 2029 |
99.54
99.74
|
-0.05%
|
Fixed | Jul 14, 2026 05:52:42.557 |
EUR | |
| XS1904312318 | FINA OYJ0.7528 | Finnvera PLC | companies | Aug 07, 2028 |
95.66
95.76
|
-0.01%
|
Fixed | Jul 14, 2026 05:52:14.428 |
EUR | |
| XS1613374559 | FINA OYJ1.125N32 | Finnvera PLC | companies | May 17, 2032 |
89.17
89.29
|
-0.02%
|
Fixed | Jul 14, 2026 05:52:36.544 |
EUR | |
| XS2529521283 | FINA OYJ2.125NT28 | Finnvera PLC | companies | Mar 08, 2028 |
98.80
98.84
|
-0.03%
|
Fixed | Jul 14, 2026 05:52:36.271 |
EUR | |
| XS3391836510 | FINA OYJ4.25NT31 | Finnvera PLC | companies | May 29, 2031 |
99.20
99.23
|
+0.03%
|
Fixed | Jul 14, 2026 05:51:13.042 |
USD | |
| CH1216996806 | FINZIA S 7.5/AUG35 | Finzia Securities SARL -Compartment Elexo Projekt s.r.o | companies | Aug 20, 2035 |
-
-
|
0.00%
|
Fixed | Jul 07, 2026 14:05:26.315 |
EUR | |
| CH1484379685 | FINZIA S 8.0/SEP35 | Finzia Securities SARL -Compartment Enq Enlatec AG | companies | Sep 19, 2035 |
-
-
|
0.00%
|
Fixed | Jul 07, 2026 14:05:26.315 |
EUR | |
| CH1478430445 | FINZIA S | Finzia Securities SARL -Compartment FinFinmo Credit and Leasing SH.P.K | companies | Sep 15, 2035 |
-
-
|
0.00%
|
Fixed | Jul 07, 2026 14:05:26.315 |
EUR | |
| CH1478430452 | FINZIA S 5.0/SEP35 | Finzia Securities SARL -Compartment Utendi Group SE | companies | Sep 01, 2035 |
-
-
|
0.00%
|
Fixed | Jul 07, 2026 14:05:26.315 |
EUR | |
| XS2580013386 | FIRT ABU4.375NT28 | First Abu Dhabi Bank P.J.S.C | fin. institutions | Apr 24, 2028 |
98.99
99.34
|
+0.21%
|
Fixed | Jul 13, 2026 19:45:06.297 |
USD | |
| XS2676777605 | FIRT ABU6.32BD34 | First Abu Dhabi Bank P.J.S.C | fin. institutions | Apr 04, 2034 |
101.64
102.04
|
-0.17%
|
Variable | Jul 13, 2026 19:45:34.137 |
USD |