ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
DE000HCB0AZ3 | HAMG COMM0.37526 | Hamburg Commercial Bank AG | fin. institutions | Mar 09, 2026 |
-
-
|
+0.07%
|
Fixed | Jul 30, 2024 15:27:49.502 |
EUR | |
DE000HCB0BC0 | HAMG COMM0.128 | Hamburg Commercial Bank AG | fin. institutions | Nov 02, 2028 |
-
-
|
+0.17%
|
Fixed | Jul 30, 2024 15:27:45.404 |
EUR | |
DE000HSH4YF3 | HSH NORDFRN25 | Hamburg Commercial Bank AG | fin. institutions | Apr 02, 2025 |
-
-
|
0.00%
|
Variable | Jul 30, 2024 15:27:33.216 |
EUR | |
DE000HSH4JX7 | HSH NORD4B33 | Hamburg Commercial Bank AG | fin. institutions | Jul 18, 2033 |
-
-
|
0.00%
|
Fixed | Jul 30, 2024 15:27:46.184 |
EUR | |
DE000A2LQN79 | HAMG FREI0.2MUN BD | Hamburg, Free and Hanseatic City of | public | Sep 03, 2049 |
-
-
|
+0.19%
|
Fixed | Jul 30, 2024 15:28:15.786 |
EUR | |
DE000A1YCQK7 | HAMG FREI0.5B26 | Hamburg, Free and Hanseatic City of | public | Apr 27, 2026 |
95.94
96.66
|
+0.08%
|
Fixed | Jul 30, 2024 15:28:02.170 |
EUR | |
DE000A2LQPL2 | HAMG FREI051 | Hamburg, Free and Hanseatic City of | public | Nov 23, 2051 |
-
-
|
+0.16%
|
Fixed | Jul 30, 2024 15:27:46.569 |
EUR | |
DE000A168502 | HAMG FREI1.4538 | Hamburg, Free and Hanseatic City of | public | Nov 05, 2038 |
-
-
|
+0.38%
|
Fixed | Jul 30, 2024 15:29:02.809 |
EUR | |
DE000A2DAHX5 | HSH FINA0.5N25 | Hamburg, Free and Hanseatic City of | public | Jun 09, 2025 |
97.52
97.79
|
+0.03%
|
Fixed | Jul 30, 2024 15:28:12.374 |
EUR | |
DE000A2LQPD9 | HAMG FREI0.0128 | Hamburg, Free and Hanseatic City of | public | Jun 30, 2028 |
90.10
90.29
|
+0.15%
|
Fixed | Jul 30, 2024 15:28:06.167 |
EUR | |
DE000A2LQPF4 | HAMG FREI0.0135 | Hamburg, Free and Hanseatic City of | public | Nov 05, 2035 |
-
-
|
+0.23%
|
Fixed | Jul 30, 2024 15:27:36.378 |
EUR | |
DE000A2LQPQ1 | HAMG FREI2.8875BD3 | Hamburg, Free and Hanseatic City of | public | Apr 30, 2032 |
-
-
|
+0.18%
|
Fixed | Jul 30, 2024 15:27:49.651 |
EUR | |
DE000A2LQPH0 | HAMG FREI0.2541 | Hamburg, Free and Hanseatic City of | public | Feb 18, 2041 |
-
-
|
+0.25%
|
Fixed | Jul 30, 2024 15:27:44.498 |
EUR | |
DE000A2LQPB3 | HAMG FREI026 | Hamburg, Free and Hanseatic City of | public | Apr 07, 2026 |
95.24
97.32
|
+0.08%
|
Fixed | Jul 30, 2024 15:28:13.235 |
EUR | |
DE000A2LQPE7 | HAMG FREI0.350 | Hamburg, Free and Hanseatic City of | public | Sep 16, 2050 |
-
-
|
+0.20%
|
Fixed | Jul 30, 2024 15:27:41.238 |
EUR | |
DE000A1685U2 | HAMG FREI0.25B25 | Hamburg, Free and Hanseatic City of | public | Jan 20, 2025 |
-
-
|
+0.02%
|
Fixed | Jul 30, 2024 15:28:10.080 |
EUR | |
DE000A168528 | HAMG FREI0.834 | Hamburg, Free and Hanseatic City of | public | Apr 11, 2034 |
-
-
|
+0.22%
|
Fixed | Jul 30, 2024 15:27:52.895 |
EUR | |
DE000A2LQPC1 | HAMG FREI0.0130 | Hamburg, Free and Hanseatic City of | public | Jun 03, 2030 |
-
-
|
+0.18%
|
Fixed | Jul 30, 2024 15:27:45.073 |
EUR | |
DE000A2LQPJ6 | HAMG FREI0.0128 | Hamburg, Free and Hanseatic City of | public | Jun 15, 2028 |
-
-
|
+0.16%
|
Fixed | Jul 30, 2024 15:27:46.184 |
EUR | |
DE000A1685W8 | HAMG FREI0.62527 | Hamburg, Free and Hanseatic City of | public | Nov 23, 2027 |
-
-
|
+0.14%
|
Fixed | Jul 30, 2024 15:28:14.202 |
EUR | |
DE000A1YCQD2 | HAMG FREI0.375N25 | Hamburg, Free and Hanseatic City of | public | Apr 01, 2025 |
98.01
98.40
|
+0.02%
|
Fixed | Jul 30, 2024 15:28:05.162 |
EUR | |
DE000A1685X6 | HAMG FREI1.233 | Hamburg, Free and Hanseatic City of | public | Jun 03, 2033 |
88.09
88.54
|
+0.20%
|
Fixed | Jul 30, 2024 15:28:08.711 |
EUR | |
XS2233088132 | HAMR HOCH0.12531 | Hamburger Hochbahn AG | companies | Feb 24, 2031 |
-
-
|
+0.24%
|
Fixed | Jul 30, 2024 15:29:25.127 |
EUR | |
DE000A3515S3 | HAMR SPAR4.375BD29 | Hamburger Sparkasse AG | fin. institutions | Feb 12, 2029 |
-
-
|
+0.17%
|
Fixed | Jul 30, 2024 15:27:51.763 |
EUR | |
DE000A351M80 | HAMR SPAR3BD28 | Hamburger Sparkasse AG | fin. institutions | Sep 15, 2028 |
-
-
|
+0.16%
|
Fixed | Jul 30, 2024 15:27:49.693 |
EUR |