9,676 to 9,700 from 26,305 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR001400NEF3 | FRAE GOVT3BD49 | French Republic | public | Jun 25, 2049 |
80.62
80.68
|
-0.51%
|
Fixed | Apr 27, 2026 10:02:23.116 |
EUR | |
| FR0014003N51 | FRANCEGOV0 | French Republic | public | Mar 01, 2032 |
93.15
93.25
|
+0.01%
|
Variable | Apr 27, 2026 10:02:39.122 |
EUR | |
| FR001400L834 | FRAE GOVT3.5BD33 | French Republic | public | Nov 25, 2033 |
100.48
100.52
|
-0.17%
|
Fixed | Apr 27, 2026 10:01:21.101 |
EUR | |
| FR0129437549 | FREH DISC0BD26 | French Republic | public | Jul 29, 2026 |
99.45
99.46
|
+0.00%
|
Zero | Apr 27, 2026 10:03:01.621 |
EUR | |
| FR001400XJJ3 | FRAE GOVT3.75BD56 | French Republic | public | May 25, 2056 |
87.66
87.74
|
-0.61%
|
Fixed | Apr 27, 2026 10:02:57.552 |
EUR | |
| FR0013516549 | FRANCEGOV030 | French Republic | public | Nov 25, 2030 |
87.32
87.34
|
-0.09%
|
Fixed | Apr 27, 2026 10:01:45.147 |
EUR | |
| FR0000571218 | FRANCE5HB29 | French Republic | public | Apr 25, 2029 |
107.66
107.67
|
-0.03%
|
Fixed | Apr 27, 2026 10:01:33.219 |
EUR | |
| FR0014002JM6 | FRANCEGOV0.544 | French Republic | public | Jun 25, 2044 |
53.44
53.51
|
-0.52%
|
Fixed | Apr 27, 2026 10:02:27.150 |
EUR | |
| FR001400NBC6 | FRAE GOVT2.5BD27 | French Republic | public | Sep 24, 2027 |
99.77
99.81
|
-0.00%
|
Fixed | Apr 27, 2026 10:02:38.820 |
EUR | |
| FR0013451507 | FRANCEGOV029 | French Republic | public | Nov 25, 2029 |
90.35
90.38
|
-0.03%
|
Fixed | Apr 27, 2026 10:02:01.277 |
EUR | |
| FR0014007L00 | FRANCEGOV032 | French Republic | public | May 25, 2032 |
82.46
82.50
|
-0.12%
|
Fixed | Apr 27, 2026 10:01:11.718 |
EUR | |
| FR0010447367 | FRANCE(GO 1.8% B 2 | French Republic | public | Jul 25, 2040 |
101.54
101.74
|
-0.33%
|
Variable | Apr 27, 2026 10:01:40.205 |
EUR | |
| FR0013234333 | FRANCEGOV1.75N39 | French Republic | public | Jun 25, 2039 |
77.62
77.68
|
-0.30%
|
Fixed | Apr 27, 2026 10:01:23.800 |
EUR | |
| FR0014001NN8 | FRANCEGOV0.572 | French Republic | public | May 25, 2072 |
25.76
26.03
|
-2.39%
|
Fixed | Apr 27, 2026 10:01:54.890 |
EUR | |
| FR001400WYO4 | FRAE GOVT3.6BD42 | French Republic | public | May 25, 2042 |
93.68
93.74
|
-0.38%
|
Fixed | Apr 27, 2026 10:02:43.841 |
EUR | |
| FR0014001N38 | FRANCEGOV0.131 | French Republic | public | Jul 25, 2031 |
97.39
97.47
|
+0.00%
|
Variable | Apr 27, 2026 10:01:33.726 |
EUR | |
| FR0129132744 | FREH DISC0BD26 | French Republic | public | Sep 09, 2026 |
99.17
99.18
|
+0.01%
|
Zero | Apr 27, 2026 10:02:33.097 |
EUR | |
| FR0129437572 | FRAE GOVT0BD27 | French Republic | public | Jan 27, 2027 |
98.17
98.18
|
+0.01%
|
Zero | Apr 27, 2026 10:01:21.011 |
EUR | |
| FR0013131877 | FRANCEGOV0.5B26 | French Republic | public | May 25, 2026 |
99.88
99.91
|
+0.01%
|
Fixed | Apr 27, 2026 10:01:38.982 |
EUR | |
| FR0129132736 | FRAE GOVT0BD26 | French Republic | public | Aug 12, 2026 |
99.36
99.36
|
+0.01%
|
Zero | Apr 27, 2026 10:02:51.430 |
EUR | |
| FR0011008705 | FRANCEGOV1.85B27 | French Republic | public | Jul 25, 2027 |
103.98
104.01
|
+0.04%
|
Variable | Apr 27, 2026 10:01:22.972 |
EUR | |
| FR0014015MU5 | FRAE GOVT4.1BD46 | French Republic | public | May 25, 2046 |
97.72
97.82
|
-0.44%
|
Fixed | Apr 27, 2026 10:01:25.319 |
EUR | |
| FR0014008181 | FRANCEGOVFRN53 | French Republic | public | Jul 25, 2053 |
60.09
60.43
|
-0.57%
|
Variable | Apr 27, 2026 10:02:27.059 |
EUR | |
| FR0129437564 | FRAE TREA0BD26 | French Republic | public | Sep 23, 2026 |
99.06
99.07
|
+0.01%
|
Zero | Apr 27, 2026 10:03:01.621 |
EUR | |
| FR0011461037 | FRAE OAT3.25B45 | French Republic | public | May 25, 2045 |
87.35
87.39
|
-0.45%
|
Fixed | Apr 27, 2026 10:01:59.272 |
EUR |