9,701 to 9,725 from 26,305 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR0011982776 | FRANCEGOV0.7N30 | French Republic | public | Jul 25, 2030 |
101.47
101.51
|
+0.03%
|
Variable | Apr 27, 2026 10:01:36.054 |
EUR | |
| FR0011317783 | FRANCEGOV2.75B27 | French Republic | public | Oct 25, 2027 |
100.10
100.13
|
-0.00%
|
Fixed | Apr 27, 2026 10:01:39.019 |
EUR | |
| FR0013410552 | FRAE OAT0.129 | French Republic | public | Mar 01, 2029 |
99.95
100.08
|
+0.01%
|
Variable | Apr 27, 2026 10:02:11.575 |
EUR | |
| FR0010171975 | FRANCE(GO 4% 25/04 | French Republic | public | Apr 25, 2055 |
92.58
92.63
|
-0.57%
|
Fixed | Apr 27, 2026 10:01:15.751 |
EUR | |
| FR001400CMX2 | DIRN GENE2.5BD43 | French Republic | public | May 25, 2043 |
79.64
79.72
|
-0.42%
|
Fixed | Apr 27, 2026 10:02:23.036 |
EUR | |
| FR0013200813 | FRANCEGOV0.25B26 | French Republic | public | Nov 25, 2026 |
98.77
98.80
|
+0.01%
|
Fixed | Apr 27, 2026 10:01:37.742 |
EUR | |
| FR0013327491 | FRANCEGOV0.136 | French Republic | public | Jul 25, 2036 |
87.49
87.69
|
-0.12%
|
Variable | Apr 27, 2026 10:01:53.345 |
EUR | |
| FR0128984004 | FREH DISC0TB26 | French Republic | public | May 20, 2026 |
99.88
99.89
|
+0.01%
|
Zero | Apr 27, 2026 10:01:58.708 |
EUR | |
| FR0013515806 | FRANCEGOV0.540 | French Republic | public | May 25, 2040 |
62.29
62.35
|
-0.37%
|
Fixed | Apr 27, 2026 10:01:41.031 |
EUR | |
| FR001400X8V5 | FRAE GOVT3.2BD35 | French Republic | public | May 25, 2035 |
96.89
96.92
|
-0.21%
|
Fixed | Apr 27, 2026 10:01:13.914 |
EUR | |
| FR0011883966 | FRANCEGOV2.5N30 | French Republic | public | May 25, 2030 |
98.35
98.38
|
-0.06%
|
Fixed | Apr 27, 2026 10:01:41.995 |
EUR | |
| FR001400FYQ4 | FRAE GOVT2.5BD26 | French Republic | public | Sep 24, 2026 |
100.05
100.09
|
+0.00%
|
Fixed | Apr 27, 2026 10:02:05.039 |
EUR | |
| FR0013154028 | FRANCEGOV1.75B66 | French Republic | public | May 25, 2066 |
49.94
50.56
|
-0.83%
|
Fixed | Apr 27, 2026 10:01:59.265 |
EUR | |
| FR001400JI88 | FRAE GOVTFRN34 | French Republic | public | Jul 25, 2034 |
95.65
95.85
|
-0.07%
|
Variable | Apr 27, 2026 10:02:05.149 |
EUR | |
| FR0129570521 | FREH DISC0BEX26 | French Republic | public | Jul 22, 2026 |
99.50
99.50
|
+0.01%
|
Zero | Apr 27, 2026 10:02:01.238 |
EUR | |
| FR0129287316 | FRAE GOVT0TB26 | French Republic | public | Oct 07, 2026 |
98.97
98.98
|
+0.01%
|
Zero | Apr 27, 2026 10:02:11.575 |
EUR | |
| FR001400OHF4 | FRAE GOVT3.25BD55 | French Republic | public | May 25, 2055 |
80.14
80.22
|
-0.64%
|
Fixed | Apr 27, 2026 10:02:27.108 |
EUR | |
| FR0013257524 | FRANCEGOV248 | French Republic | public | May 25, 2048 |
67.16
67.22
|
-0.53%
|
Fixed | Apr 27, 2026 10:02:11.074 |
EUR | |
| FR0014009O62 | FRANCEGOV1.25BD38 | French Republic | public | May 25, 2038 |
74.63
74.70
|
-0.29%
|
Fixed | Apr 27, 2026 10:01:23.859 |
EUR | |
| FR0000571218 | FRANCE5HB29 | French Republic | public | Apr 25, 2029 |
107.66
107.67
|
-0.03%
|
Fixed | Apr 27, 2026 10:01:33.219 |
EUR | |
| FR0013516549 | FRANCEGOV030 | French Republic | public | Nov 25, 2030 |
87.32
87.34
|
-0.09%
|
Fixed | Apr 27, 2026 10:01:45.147 |
EUR | |
| FR0013451507 | FRANCEGOV029 | French Republic | public | Nov 25, 2029 |
90.35
90.38
|
-0.03%
|
Fixed | Apr 27, 2026 10:02:01.277 |
EUR | |
| FR0010447367 | FRANCE(GO 1.8% B 2 | French Republic | public | Jul 25, 2040 |
101.53
101.74
|
-0.33%
|
Variable | Apr 27, 2026 10:01:40.205 |
EUR | |
| FR0013234333 | FRANCEGOV1.75N39 | French Republic | public | Jun 25, 2039 |
77.63
77.68
|
-0.30%
|
Fixed | Apr 27, 2026 10:01:23.800 |
EUR | |
| FR0014017Z10 | FRAE GOVT3.8BD37 | French Republic | public | Jun 25, 2037 |
99.81
99.90
|
-0.27%
|
Fixed | Apr 27, 2026 10:02:28.930 |
EUR |