| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| USP5015VAE67 | GUATEMALA4.875B28 | Guatemala, Republic of | public | Feb 13, 2028 |
-
-
|
-0.07%
|
Fixed | Dec 23, 2025 20:45:59.125 |
USD | |
| USP5015VAJ54 | GUATEMALA6.12550 | Guatemala, Republic of | public | Jun 01, 2050 |
-
-
|
+0.01%
|
Fixed | Dec 23, 2025 20:45:44.988 |
USD | |
| USP5015VAG16 | GUATEMALA4.375B27 | Guatemala, Republic of | public | Jun 05, 2027 |
-
-
|
-0.07%
|
Fixed | Dec 23, 2025 20:45:52.422 |
USD | |
| USP5015VAV82 | GUATEMALA6.875BD55 | Guatemala, Republic of | public | Aug 15, 2055 |
-
-
|
+0.12%
|
Fixed | Dec 23, 2025 20:45:21.440 |
USD | |
| GB0001854792 | GUIS PART7.5GB37 | Guinness Trust [London Fund] | companies | Nov 30, 2037 |
135.00
145.00
|
0.00%
|
Fixed | Feb 15, 2017 16:29:59.762 |
GBP | |
| XS3227715334 | GULF BANK6.625BD74 | Gulf International Bank-Saudi Arabia | fin. institutions | open-end |
-
-
|
-0.08%
|
Variable | Dec 23, 2025 20:45:44.400 |
USD | |
| XS2287540053 | GUON P&C3.3526 | Guoren Property and Casualty Insurance Co. Ltd. | companies | Jun 01, 2026 |
-
-
|
-0.04%
|
Fixed | Dec 23, 2025 20:45:27.910 |
USD | |
| USG2440JAG07 | GTL TRAD7.25B44 | GUSAP III L.P. | companies | Apr 16, 2044 |
-
-
|
+0.01%
|
Fixed | Dec 23, 2025 20:45:45.167 |
USD | |
| XS3238162716 | GXO LOGI3.75BD30 | GXO Logistics Capital B.V. | companies | Nov 24, 2030 |
-
-
|
+0.09%
|
Fixed | Dec 23, 2025 20:47:06.535 |
EUR | |
| XS3215616163 | H&M HENN3.4BD33 | H & M Hennes & Mauritz AB | companies | Oct 31, 2033 |
-
-
|
+0.20%
|
Fixed | Dec 23, 2025 20:45:19.159 |
EUR | |
| XS2704918478 | H&M FINA4.875MTN31 | H&M Finance B.V. | companies | Oct 25, 2031 |
-
-
|
+0.07%
|
Fixed | Dec 23, 2025 20:45:18.330 |
EUR | |
| XS2303070911 | H&M FINA0.2529 | H&M Finance B.V. | companies | Aug 25, 2029 |
-
-
|
+0.12%
|
Fixed | Dec 23, 2025 20:45:23.217 |
EUR | |
| XS0107681016 | HEINZ6Q B30 | H. J. Heinz Finance U.K. PLC | companies | Feb 18, 2030 |
-
-
|
+0.05%
|
Fixed | Dec 23, 2025 20:46:28.196 |
GBP | |
| XS2243299463 | LUNH AS0.87527 | H. Lundbeck A/S | companies | Oct 14, 2027 |
-
-
|
+0.02%
|
Fixed | Dec 23, 2025 20:47:08.198 |
EUR | |
| XS3081808837 | H LUND3.375BD29 | H. Lundbeck A/S | companies | Jun 02, 2029 |
-
-
|
-0.05%
|
Fixed | Dec 23, 2025 20:45:30.343 |
EUR | |
| XS2281463237 | HAIDILAOH2.1526 | Haidilao International Holding Ltd. | companies | Jan 14, 2026 |
-
-
|
-0.03%
|
Fixed | Dec 23, 2025 20:45:36.262 |
USD | |
| XS2462324745 | GSK CONS1.25BD26 | Haleon Netherlands Capital B.V. | companies | Mar 29, 2026 |
-
-
|
+0.02%
|
Fixed | Dec 23, 2025 20:46:18.340 |
EUR | |
| XS2462324828 | GSK CONS1.75MTN30 | Haleon Netherlands Capital B.V. | companies | Mar 29, 2030 |
-
-
|
+0.10%
|
Fixed | Dec 23, 2025 20:45:21.306 |
EUR | |
| XS2462325122 | GSK CONS2.125MTN34 | Haleon Netherlands Capital B.V. | companies | Mar 29, 2034 |
-
-
|
+0.13%
|
Fixed | Dec 23, 2025 20:45:21.306 |
EUR | |
| XS2902086706 | HALN UK4.625NT33 | Haleon UK Capital PLC | companies | Sep 18, 2033 |
-
-
|
+0.17%
|
Fixed | Dec 23, 2025 20:45:04.243 |
GBP | |
| XS2902024772 | HALN UK2.875NT28 | Haleon UK Capital PLC | companies | Sep 18, 2028 |
-
-
|
+0.02%
|
Fixed | Dec 23, 2025 20:45:19.576 |
EUR | |
| US406216AW19 | HALLIBURT 6.7% B 1 | Halliburton Co. | companies | Sep 15, 2038 |
-
-
|
-0.44%
|
Fixed | Dec 23, 2025 20:45:05.006 |
USD | |
| US406216BJ98 | HALLIBURT4.85B35 | Halliburton Co. | companies | Nov 15, 2035 |
-
-
|
+0.07%
|
Fixed | Dec 23, 2025 20:46:06.345 |
USD | |
| US406216BE02 | HALLIBURT4.75B43 | Halliburton Co. | companies | Aug 01, 2043 |
-
-
|
-0.01%
|
Fixed | Dec 23, 2025 20:47:31.451 |
USD | |
| DE000HSH4RE0 | HSH NORD3B29 | Hamburg Commercial Bank AG | fin. institutions | May 22, 2029 |
-
-
|
0.00%
|
Step up | Dec 23, 2025 20:45:33.523 |
EUR |

