10,326 to 10,350 from 23,969 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR001400LCK1 | INDO GROU4.5BD30 | INDIGO GROUP SAS | companies | Apr 18, 2030 |
103.85
104.35
|
+0.20%
|
Fixed | Jul 31, 2024 08:03:50.916 |
EUR | |
| USY39690AA30 | INDA ENER8.2525 | Indika Energy Capital IV Pte Ltd. | companies | Oct 22, 2025 |
100.13
101.12
|
+0.18%
|
Fixed | Jul 31, 2024 07:36:33.709 |
USD | |
| XS2349180104 | INDD CBP3.39831 | Indofood CBP Sukses Makmur TBK PT | companies | Jun 09, 2031 |
87.96
88.56
|
+0.18%
|
Fixed | Jul 31, 2024 08:04:51.693 |
USD | |
| XS2399788277 | INDD CBP4.80552 | Indofood CBP Sukses Makmur TBK PT | companies | Apr 27, 2052 |
82.77
83.77
|
+0.23%
|
Fixed | Jul 31, 2024 08:04:59.511 |
USD | |
| XS2399787899 | INDD CBP3.54132 | Indofood CBP Sukses Makmur TBK PT | companies | Apr 27, 2032 |
87.16
87.73
|
+0.23%
|
Fixed | Jul 31, 2024 08:04:58.153 |
USD | |
| XS2343321399 | INDD CBP4.74551 | Indofood CBP Sukses Makmur TBK PT | companies | Jun 09, 2051 |
82.11
83.06
|
+0.15%
|
Fixed | Jul 31, 2024 07:36:09.513 |
USD | |
| USY20721BR90 | INDONESIA0%47USD | Indonesia, Republic of | public | Jan 08, 2047 |
98.49
99.23
|
+0.26%
|
Fixed | Jul 31, 2024 08:04:51.543 |
USD | |
| US455780DR40 | INDONESIA4.85BD33 | Indonesia, Republic of | public | Jan 11, 2033 |
98.75
99.19
|
+0.20%
|
Fixed | Jul 31, 2024 07:37:50.790 |
USD | |
| US455780CW44 | INDONESIA3.0551 | Indonesia, Republic of | public | Mar 12, 2051 |
68.32
69.10
|
+0.41%
|
Fixed | Jul 31, 2024 08:05:04.358 |
USD | |
| US455780DK96 | INDONESIA4.3BD52 | Indonesia, Republic of | public | Mar 31, 2052 |
84.77
85.54
|
+0.28%
|
Fixed | Jul 31, 2024 07:37:50.585 |
USD | |
| XS1432493440 | INDONESIA3.75MTN28 | Indonesia, Republic of | public | Jun 14, 2028 |
100.26
100.68
|
+0.02%
|
Fixed | Jul 31, 2024 08:03:41.091 |
EUR | |
| US455780CY00 | INDONESIA2.1531 | Indonesia, Republic of | public | Jul 28, 2031 |
83.43
83.96
|
+0.28%
|
Fixed | Jul 31, 2024 07:36:56.972 |
USD | |
| US455780CQ75 | INDONESIA2.8530 | Indonesia, Republic of | public | Feb 14, 2030 |
89.95
90.38
|
+0.09%
|
Fixed | Jul 31, 2024 08:05:01.822 |
USD | |
| USY20721BE87 | REPINDONE4.625B43 | Indonesia, Republic of | public | Apr 15, 2043 |
91.52
92.30
|
+0.33%
|
Fixed | Jul 31, 2024 08:04:47.297 |
USD | |
| US455780CE46 | INDONESIA4.35BD48 | Indonesia, Republic of | public | Jan 11, 2048 |
86.46
87.10
|
+0.56%
|
Fixed | Jul 31, 2024 08:05:02.347 |
USD | |
| US455780DS23 | INDONESIA5.65BD53 | Indonesia, Republic of | public | Jan 11, 2053 |
102.20
103.41
|
+0.49%
|
Fixed | Jul 31, 2024 08:05:00.328 |
USD | |
| USY20721BP35 | INDONESIA5.95B46 | Indonesia, Republic of | public | Jan 08, 2046 |
106.28
107.11
|
+0.31%
|
Fixed | Jul 31, 2024 08:04:51.693 |
USD | |
| XS2069959398 | INDA GOVE1.431 | Indonesia, Republic of | public | Oct 30, 2031 |
85.25
85.95
|
+0.20%
|
Fixed | Jul 31, 2024 08:03:28.957 |
EUR | |
| USY20721AE96 | INDONESIA8HB35 | Indonesia, Republic of | public | Oct 12, 2035 |
127.26
127.89
|
+0.19%
|
Fixed | Jul 31, 2024 08:04:55.718 |
USD | |
| US455780DN36 | INDONESIA4.65BD32 | Indonesia, Republic of | public | Sep 20, 2032 |
97.68
98.13
|
+0.26%
|
Fixed | Jul 31, 2024 07:37:51.968 |
USD | |
| USY20721BU20 | INDONESIA4.75SNR R | Indonesia, Republic of | public | Jul 18, 2047 |
92.32
93.05
|
+0.34%
|
Fixed | Jul 31, 2024 08:04:57.243 |
USD | |
| USY20721BM04 | INDA GOVE5.125B45 | Indonesia, Republic of | public | Jan 15, 2045 |
97.65
98.43
|
+0.33%
|
Fixed | Jul 31, 2024 08:04:57.243 |
USD | |
| US455780CT15 | INDONESIA4.250 | Indonesia, Republic of | public | Oct 15, 2050 |
83.51
84.22
|
+0.40%
|
Fixed | Jul 31, 2024 08:04:58.511 |
USD | |
| US455780DG84 | INDONESIA3.261 | Indonesia, Republic of | public | Sep 23, 2061 |
64.70
65.39
|
+0.54%
|
Fixed | Jul 31, 2024 08:04:54.337 |
USD | |
| US455780CF11 | INDONESIA4.128 | Indonesia, Republic of | public | Apr 24, 2028 |
97.20
97.56
|
+0.14%
|
Fixed | Jul 31, 2024 08:04:59.265 |
USD |