10,351 to 10,375 from 23,969 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2387734317 | INDONESIA1.334 | Indonesia, Republic of | public | Mar 23, 2034 |
79.53
80.31
|
+0.13%
|
Fixed | Jul 31, 2024 09:02:51.202 |
EUR | |
| US455780DP83 | INDONESIA5.45BD52 | Indonesia, Republic of | public | Sep 20, 2052 |
99.74
100.53
|
+0.34%
|
Fixed | Jul 31, 2024 09:45:15.989 |
USD | |
| USY20721AE96 | INDONESIA8HB35 | Indonesia, Republic of | public | Oct 12, 2035 |
127.28
127.90
|
+0.20%
|
Fixed | Jul 31, 2024 09:03:53.563 |
USD | |
| USY20721BU20 | INDONESIA4.75SNR R | Indonesia, Republic of | public | Jul 18, 2047 |
92.23
93.05
|
+0.37%
|
Fixed | Jul 31, 2024 09:03:56.864 |
USD | |
| USY20721BM04 | INDA GOVE5.125B45 | Indonesia, Republic of | public | Jan 15, 2045 |
97.91
98.52
|
+0.41%
|
Fixed | Jul 31, 2024 09:03:56.864 |
USD | |
| US455780CT15 | INDONESIA4.250 | Indonesia, Republic of | public | Oct 15, 2050 |
83.54
84.49
|
+0.50%
|
Fixed | Jul 31, 2024 09:03:58.634 |
USD | |
| US455780CF11 | INDONESIA4.128 | Indonesia, Republic of | public | Apr 24, 2028 |
97.24
97.55
|
+0.20%
|
Fixed | Jul 31, 2024 09:04:00.765 |
USD | |
| US455780DR40 | INDONESIA4.85BD33 | Indonesia, Republic of | public | Jan 11, 2033 |
98.77
99.23
|
+0.31%
|
Fixed | Jul 31, 2024 09:45:13.569 |
USD | |
| XS1810775145 | INDONESIA1.7525 | Indonesia, Republic of | public | Apr 24, 2025 |
98.23
98.86
|
+0.01%
|
Fixed | Jul 31, 2024 09:02:56.228 |
EUR | |
| US455780DK96 | INDONESIA4.3BD52 | Indonesia, Republic of | public | Mar 31, 2052 |
84.87
85.64
|
+0.40%
|
Fixed | Jul 31, 2024 09:45:12.186 |
USD | |
| USY20721AL30 | INDONESIA 7.75% N | Indonesia, Republic of | public | Jan 17, 2038 |
123.23
123.85
|
+0.12%
|
Fixed | Jul 31, 2024 09:03:53.563 |
USD | |
| US455780CX27 | INDONESIA3.3571 | Indonesia, Republic of | public | Mar 12, 2071 |
65.08
65.76
|
+0.56%
|
Fixed | Jul 31, 2024 09:46:05.398 |
USD | |
| US455780CN45 | INDA GOVE3.749 | Indonesia, Republic of | public | Oct 30, 2049 |
77.47
78.18
|
+0.17%
|
Fixed | Jul 31, 2024 09:04:03.171 |
USD | |
| US455780CH76 | INDONESIA4.7529 | Indonesia, Republic of | public | Feb 11, 2029 |
99.47
99.89
|
+0.05%
|
Fixed | Jul 31, 2024 09:03:57.628 |
USD | |
| XS1432493523 | INDONESIA3.75B28 | Indonesia, Republic of | public | Jun 14, 2028 |
100.35
100.78
|
+0.07%
|
Fixed | Jul 31, 2024 09:02:51.097 |
EUR | |
| US455780CR58 | INDONESIA3.550 | Indonesia, Republic of | public | Feb 14, 2050 |
74.59
75.32
|
+0.46%
|
Fixed | Jul 31, 2024 09:04:00.765 |
USD | |
| USY20721BB49 | INDONESIA5.25N42 | Indonesia, Republic of | public | Jan 17, 2042 |
98.97
99.68
|
+0.21%
|
Fixed | Jul 31, 2024 09:03:45.732 |
USD | |
| US455780CD62 | INDONESIA3.5BD28 | Indonesia, Republic of | public | Jan 11, 2028 |
95.45
95.74
|
+0.13%
|
Fixed | Jul 31, 2024 09:04:07.799 |
USD | |
| US455780DS23 | INDONESIA5.65BD53 | Indonesia, Republic of | public | Jan 11, 2053 |
102.30
104.40
|
+0.57%
|
Fixed | Jul 31, 2024 09:04:03.219 |
USD | |
| USY20721AJ83 | INDONESIA6.625B37 | Indonesia, Republic of | public | Feb 17, 2037 |
111.94
112.70
|
+0.13%
|
Fixed | Jul 31, 2024 09:03:48.581 |
USD | |
| USY20721BQ18 | INDONES 1 27 USD | Indonesia, Republic of | public | Jan 08, 2027 |
98.50
98.83
|
+0.01%
|
Fixed | Jul 31, 2024 09:03:41.700 |
USD | |
| XS2280331898 | INDONESIA1.133 | Indonesia, Republic of | public | Mar 12, 2033 |
80.27
81.01
|
+0.20%
|
Fixed | Jul 31, 2024 09:02:56.228 |
EUR | |
| US455780DN36 | INDONESIA4.65BD32 | Indonesia, Republic of | public | Sep 20, 2032 |
97.71
98.13
|
+0.26%
|
Fixed | Jul 31, 2024 09:45:15.989 |
USD | |
| USY20721BG36 | INDONESIA4.125B25 | Indonesia, Republic of | public | Jan 15, 2025 |
99.54
99.62
|
+0.05%
|
Fixed | Jul 31, 2024 09:03:56.864 |
USD | |
| US455780DG84 | INDONESIA3.261 | Indonesia, Republic of | public | Sep 23, 2061 |
64.86
65.34
|
+0.57%
|
Fixed | Jul 31, 2024 09:03:51.813 |
USD |