10,351 to 10,375 from 26,305 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| GB00BNNGP668 | HM TREA0.37526 | Great Britain and Northern Ireland, United Kingdom of | public | Oct 22, 2026 |
98.30
98.40
|
0.00%
|
Fixed | Apr 27, 2026 15:35:29.665 |
GBP | |
| GB00B46CGH68 | TREASURY0.75L34 | Great Britain and Northern Ireland, United Kingdom of | public | Mar 22, 2034 |
95.42
96.92
|
-0.08%
|
Variable | Apr 27, 2026 15:35:04.367 |
GBP | |
| GB00BLBDX619 | HM TREA1.125LN STK | Great Britain and Northern Ireland, United Kingdom of | public | Oct 22, 2073 |
28.03
28.52
|
-1.69%
|
Fixed | Apr 27, 2026 15:35:13.466 |
GBP | |
| GB00BFWFPP71 | HM TREA1.7549 | Great Britain and Northern Ireland, United Kingdom of | public | Jan 22, 2049 |
50.29
50.79
|
-0.97%
|
Fixed | Apr 27, 2026 15:35:11.667 |
GBP | |
| GB00B52WS153 | TSY4HGLT | Great Britain and Northern Ireland, United Kingdom of | public | Sep 07, 2034 |
97.50
97.90
|
-0.30%
|
Fixed | Apr 27, 2026 15:35:12.367 |
GBP | |
| GB00B84Z9V04 | TREASURYL | Great Britain and Northern Ireland, United Kingdom of | public | Jan 22, 2044 |
74.15
74.78
|
-0.72%
|
Fixed | Apr 27, 2026 15:45:00.016 |
GBP | |
| GB00BP9DLZ64 | HM TREA0.12558 | Great Britain and Northern Ireland, United Kingdom of | public | Mar 22, 2058 |
50.83
52.13
|
-1.20%
|
Variable | Apr 27, 2026 15:35:07.866 |
GBP | |
| GB00BM8Z2W66 | HM TREA0.12573 | Great Britain and Northern Ireland, United Kingdom of | public | Mar 22, 2073 |
46.38
47.51
|
-2.03%
|
Variable | Apr 27, 2026 15:35:11.966 |
GBP | |
| GB00BMF9LF76 | HIS MAJE4LN STK63 | Great Britain and Northern Ireland, United Kingdom of | public | Oct 22, 2063 |
74.31
74.81
|
-1.01%
|
Fixed | Apr 27, 2026 15:35:06.767 |
GBP | |
| GB0008932666 | TREAS4 1/8I-L2030 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 22, 2030 |
343.72
345.72
|
+0.08%
|
Variable | Apr 27, 2026 15:35:15.167 |
GBP | |
| GB00BMGR2916 | HM TREA0.62535 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 31, 2035 |
68.16
68.56
|
-0.41%
|
Fixed | Apr 27, 2026 15:35:13.667 |
GBP | |
| GB00B6460505 | TREASURY 4.25G40 | Great Britain and Northern Ireland, United Kingdom of | public | Dec 07, 2040 |
88.65
89.05
|
-0.55%
|
Fixed | Apr 27, 2026 15:35:19.566 |
GBP | |
| GB00B128DH60 | TREASURY1.25ILS27 | Great Britain and Northern Ireland, United Kingdom of | public | Nov 22, 2027 |
102.82
103.82
|
+0.13%
|
Variable | Apr 27, 2026 15:35:01.667 |
GBP | |
| GB00BLH38158 | HM TREA1.2551 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 31, 2051 |
40.69
41.96
|
-1.28%
|
Fixed | Apr 27, 2026 15:45:00.020 |
GBP | |
| GB00B39R3707 | TREASURY4.25L49 | Great Britain and Northern Ireland, United Kingdom of | public | Dec 07, 2049 |
81.85
82.35
|
-0.82%
|
Fixed | Apr 27, 2026 15:35:15.066 |
GBP | |
| GB00BMBL1G81 | HM TREA0.12528 | Great Britain and Northern Ireland, United Kingdom of | public | Jan 31, 2028 |
93.09
93.29
|
-0.04%
|
Fixed | Apr 27, 2026 15:35:11.167 |
GBP | |
| GB0004893086 | TSY 2032 | Great Britain and Northern Ireland, United Kingdom of | public | Jun 07, 2032 |
98.24
98.54
|
-0.21%
|
Fixed | Apr 27, 2026 15:35:12.867 |
GBP | |
| GB00BGDYHF49 | Q2 IDX LKD GILTS | Great Britain and Northern Ireland, United Kingdom of | public | Aug 10, 2041 |
74.56
75.38
|
-0.51%
|
Variable | Apr 27, 2026 15:35:20.766 |
GBP | |
| GB00BQC82B83 | HIS MAJE4.125LN ST | Great Britain and Northern Ireland, United Kingdom of | public | Jul 22, 2029 |
99.00
99.30
|
-0.07%
|
Fixed | Apr 27, 2026 15:35:06.066 |
GBP | |
| GB00BMF9LG83 | HIS MAJE4.5LN STK2 | Great Britain and Northern Ireland, United Kingdom of | public | Jun 07, 2028 |
100.14
100.34
|
-0.05%
|
Fixed | Apr 27, 2026 15:35:05.967 |
GBP | |
| GB00BPSNB460 | HIS MAJE3.75LN STK | Great Britain and Northern Ireland, United Kingdom of | public | Mar 07, 2027 |
99.43
99.63
|
-0.02%
|
Fixed | Apr 27, 2026 15:35:08.966 |
GBP | |
| GB00B3Y1JG82 | TREASURY0.125IL29 | Great Britain and Northern Ireland, United Kingdom of | public | Mar 22, 2029 |
99.63
100.63
|
+0.15%
|
Variable | Apr 27, 2026 15:35:19.566 |
GBP | |
| GB00B73ZYW09 | TREASURY L52 | Great Britain and Northern Ireland, United Kingdom of | public | Mar 22, 2052 |
58.87
60.37
|
-1.07%
|
Variable | Apr 27, 2026 15:35:03.568 |
GBP | |
| GB00BYZW3G56 | UNITED KINGDOM 1 1/2% TREASURY GILT 2026 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 22, 2026 |
99.41
99.51
|
0.00%
|
Fixed | Apr 27, 2026 15:35:21.866 |
GBP | |
| GB00BM8Z2V59 | HM TREA1.553 | Great Britain and Northern Ireland, United Kingdom of | public | Jul 31, 2053 |
42.11
42.57
|
-1.13%
|
Fixed | Apr 27, 2026 15:35:21.466 |
GBP |