| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS3016383294 | INTA SANP4.217BD25 | Intesa Sanpaolo S.p.A. | fin. institutions | Mar 05, 2035 |
99.30
99.78
|
+0.33%
|
Fixed | Jul 10, 2026 15:45:00.018 |
EUR | |
| IT0005554578 | INTA SANP3.625BD28 | Intesa Sanpaolo S.p.A. | fin. institutions | Jun 30, 2028 |
-
-
|
+0.10%
|
Fixed | Jul 09, 2026 19:47:28.834 |
EUR | |
| XS1109765005 | INTESA 1 26 EUR | Intesa Sanpaolo S.p.A. | fin. institutions | Sep 15, 2026 |
100.15
100.23
|
+0.03%
|
Fixed | Jul 10, 2026 15:45:00.014 |
EUR | |
| XS2824056522 | INTESA S 7.0/PERP | Intesa Sanpaolo S.p.A. | fin. institutions | open-end |
-
-
|
-0.10%
|
Variable | Jul 10, 2026 19:48:00.004 |
EUR | |
| XS3298382931 | INTESA S 5.5/PERP | Intesa Sanpaolo S.p.A. | fin. institutions | open-end |
-
-
|
+0.08%
|
Variable | Jul 10, 2026 19:45:42.684 |
EUR | |
| XS2241390983 | INTA SANP2.1MTN30 | Intesa Sanpaolo S.p.A. | fin. institutions | Nov 13, 2030 |
88.39
92.36
|
+0.73%
|
Fixed | Jul 10, 2026 15:45:00.014 |
USD | |
| XS2529233814 | INTA SANP4.75BD27 | Intesa Sanpaolo S.p.A. | fin. institutions | Sep 06, 2027 |
101.76
102.35
|
+0.02%
|
Fixed | Jul 10, 2026 15:45:00.018 |
EUR | |
| XS3192259862 | INTT CAPI6.56756BD | Intralot Capital Luxembourg S.A. | companies | Oct 15, 2031 |
-
-
|
+0.02%
|
Variable | Jul 10, 2026 19:45:31.668 |
EUR | |
| XS3192259516 | INTT CAPI6.75BD31 | Intralot Capital Luxembourg S.A. | companies | Oct 15, 2031 |
-
-
|
+0.05%
|
Fixed | Jul 10, 2026 19:45:31.668 |
EUR | |
| XS3099990296 | INTM INVE7.75BD28 | Intrum Investments and Financing AB | companies | Sep 11, 2028 |
-
-
|
-0.01%
|
Fixed | Jul 10, 2026 19:45:36.058 |
EUR | |
| XS3099983598 | INTM INVE7.75BD27 | Intrum Investments and Financing AB | companies | Sep 11, 2027 |
-
-
|
+0.03%
|
Fixed | Jul 10, 2026 19:45:39.537 |
EUR | |
| XS3099995337 | INTM INVE8.5BD29 | Intrum Investments and Financing AB | companies | Sep 11, 2029 |
-
-
|
+0.03%
|
Fixed | Jul 10, 2026 19:45:39.537 |
EUR | |
| XS3099996814 | INTM INVE8.5BD30 | Intrum Investments and Financing AB | companies | Sep 11, 2030 |
-
-
|
+0.01%
|
Fixed | Jul 10, 2026 19:45:39.537 |
EUR | |
| US46124HAE62 | INTUIT5.25BD26 | Intuit Inc. | companies | Sep 15, 2026 |
-
-
|
+0.04%
|
Fixed | Jul 10, 2026 19:47:36.194 |
USD | |
| USP58072AX05 | INVS CMPC6.125NT33 | Inversiones CMPC S.A. | companies | Jun 23, 2033 |
-
-
|
-0.02%
|
Fixed | Jul 10, 2026 19:47:48.340 |
USD | |
| USP58072AY87 | INVS CMPC6.125BD34 | Inversiones CMPC S.A. | companies | Feb 26, 2034 |
-
-
|
+0.30%
|
Fixed | Jul 10, 2026 19:45:10.144 |
USD | |
| XS3093716663 | INVC BANKFRN28 | Investec Bank PLC | companies | Jun 18, 2028 |
-
-
|
-0.01%
|
Variable | Jul 10, 2026 19:45:35.258 |
EUR | |
| XS2991289203 | INVESTEC3.625BD31 | Investec PLC | companies | Feb 19, 2031 |
-
-
|
-0.07%
|
Variable | Jul 10, 2026 19:45:47.327 |
EUR | |
| XS2393629311 | INVESTEC2.62532 | Investec PLC | companies | Jan 04, 2032 |
-
-
|
+0.01%
|
Variable | Jul 10, 2026 19:45:58.818 |
GBP | |
| XS3278764579 | LUKC INVE5.625BD36 | Investec PLC | companies | Jul 30, 2036 |
-
-
|
+0.16%
|
Variable | Jul 10, 2026 19:45:42.511 |
GBP | |
| XS3310444156 | INVESTECFRN32 | Investec PLC | companies | Oct 21, 2032 |
-
-
|
+0.06%
|
Variable | Jul 10, 2026 19:45:43.953 |
EUR | |
| XS2774843408 | INVESTEC10.5PERP B | Investec PLC | companies | open-end |
-
-
|
-0.05%
|
Variable | Jul 10, 2026 19:47:50.652 |
GBP | |
| DE000A382954 | INVL BANK2.875BD34 | Investitions- und Strukturbank Rheinland-Pfalz (ISB) | fin. institutions | May 17, 2034 |
-
-
|
+0.07%
|
Fixed | Jul 10, 2026 19:48:01.902 |
EUR | |
| DE000A4DFUT1 | INVD STRU2.75BD33 | Investitions- und Strukturbank Rheinland-Pfalz (ISB) | fin. institutions | Jul 11, 2033 |
-
-
|
0.00%
|
Fixed | Jul 10, 2026 19:45:46.427 |
EUR | |
| DE000A289KN1 | INVK BERL2.75BD27 | Investitionsbank Berlin | fin. institutions | Oct 04, 2027 |
-
-
|
+0.00%
|
Fixed | Jul 10, 2026 19:47:56.666 |
EUR |

