12,176 to 12,200 from 25,980 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US24422EXP95 | JOHN DEER5.1MTN34 | John Deere Capital Corp. | companies | Apr 11, 2034 |
104.26
104.73
|
-0.18%
|
Fixed | Feb 24, 2026 10:08:02.198 |
USD | |
| US24422EXT18 | JOHN DEER4.85MTN29 | John Deere Capital Corp. | companies | Jun 11, 2029 |
103.11
103.36
|
-0.09%
|
Fixed | Feb 24, 2026 10:07:53.289 |
USD | |
| US24422EUB37 | JOHN DEER3.0528 | John Deere Capital Corp. | companies | Jan 06, 2028 |
98.98
99.06
|
+0.16%
|
Fixed | Feb 24, 2026 10:06:32.134 |
USD | |
| US24422EVP14 | JOHN DEER1.528 | John Deere Capital Corp. | companies | Mar 06, 2028 |
95.73
95.80
|
-0.08%
|
Fixed | Feb 24, 2026 10:07:39.856 |
USD | |
| US24422EYD56 | JOHN DEER4.25BD28 | John Deere Capital Corp. | companies | Jun 05, 2028 |
101.13
101.32
|
-0.04%
|
Fixed | Feb 24, 2026 10:07:33.827 |
USD | |
| XS2010331101 | JOHN DEER1.6539 | John Deere Cash Management S.a.r.l. | companies | Jun 13, 2039 |
78.68
78.69
|
+0.07%
|
Fixed | Feb 24, 2026 09:57:02.455 |
EUR | |
| XS2150006562 | JOHN DEER2.232 | JOHN DEERE CSH MGT | companies | Apr 02, 2032 |
95.67
96.14
|
+0.03%
|
Fixed | Feb 24, 2026 09:57:40.759 |
EUR | |
| XS2150006307 | JOHN DEER1.8528 | JOHN DEERE CSH MGT | companies | Apr 02, 2028 |
98.82
99.04
|
-0.02%
|
Fixed | Feb 24, 2026 09:57:40.759 |
EUR | |
| CA47788ZAR25 | JOHN DEER4.63MTN29 | John Deere Financial Inc. | companies | Apr 04, 2029 |
104.41
104.67
|
-0.03%
|
Fixed | Feb 24, 2026 10:03:48.082 |
CAD | |
| CA47788ZAT80 | JOHN DEER3.55BD29 | John Deere Financial Inc. | companies | Jun 12, 2029 |
101.22
101.46
|
+0.03%
|
Fixed | Feb 24, 2026 10:07:33.870 |
CAD | |
| CA47788ZAQ42 | JOHN DEE 4.3/JAN27 | John Deere Financial Inc. | companies | Jan 20, 2027 |
101.60
101.68
|
-0.02%
|
Fixed | Feb 24, 2026 10:07:59.202 |
CAD | |
| AU3CB0323251 | JOHN DEE | John Deere Financial Ltd. | companies | Jun 21, 2030 |
97.44
98.10
|
+0.04%
|
Fixed | Feb 24, 2026 10:15:13.291 |
AUD | |
| XS3005215689 | JOHNSON&J3.7NT55 | Johnson & Johnson | companies | Feb 26, 2055 |
93.07
93.59
|
+0.11%
|
Fixed | Feb 24, 2026 09:57:20.444 |
EUR | |
| US478160AJ37 | JOHNS&JOHN6.95B29 | Johnson & Johnson | companies | Sep 01, 2029 |
110.48
110.74
|
-0.04%
|
Fixed | Feb 24, 2026 10:15:39.376 |
USD | |
| XS3005214104 | JOHNSON&J2.7NT29 | Johnson & Johnson | companies | Feb 26, 2029 |
100.85
100.98
|
-0.01%
|
Fixed | Feb 24, 2026 09:57:20.444 |
EUR | |
| US478160BK90 | JOHNSON&J4.5N43 | Johnson & Johnson | companies | Dec 05, 2043 |
94.13
95.29
|
-0.25%
|
Fixed | Feb 24, 2026 10:03:07.759 |
USD | |
| US478160CF96 | JOHNSON&J3.625B37 | Johnson & Johnson | companies | Mar 03, 2037 |
91.76
92.19
|
-0.16%
|
Fixed | Feb 24, 2026 10:07:29.807 |
USD | |
| US478160CS18 | JOHNSON&J2.2550 | Johnson & Johnson | companies | Sep 01, 2050 |
59.88
60.64
|
-0.14%
|
Fixed | Feb 24, 2026 10:04:25.470 |
USD | |
| US478160BV55 | JOHNSON&J3.7B46 | Johnson & Johnson | companies | Mar 01, 2046 |
82.15
82.86
|
-0.12%
|
Fixed | Feb 24, 2026 10:06:37.888 |
USD | |
| US478160BU72 | JOHNSON&J3.55B36 | Johnson & Johnson | companies | Mar 01, 2036 |
92.80
93.39
|
-0.29%
|
Fixed | Feb 24, 2026 10:06:11.287 |
USD | |
| US478160DJ00 | JOHNSON&J4.7BD30 | Johnson & Johnson | companies | Mar 01, 2030 |
103.40
103.67
|
-0.06%
|
Fixed | Feb 24, 2026 10:15:25.825 |
USD | |
| US478160CM48 | JOHNSON&J3.5BD48 | Johnson & Johnson | companies | Jan 15, 2048 |
78.15
78.79
|
-0.15%
|
Fixed | Feb 24, 2026 10:07:50.020 |
USD | |
| US478160CQ51 | JOHNSON&J1.330 | Johnson & Johnson | companies | Sep 01, 2030 |
89.90
90.16
|
-0.09%
|
Fixed | Feb 24, 2026 10:03:44.969 |
USD | |
| US478160BY94 | JOHNSON&J2.45B26 | Johnson & Johnson | companies | Mar 01, 2026 |
99.99
100.00
|
-0.02%
|
Fixed | Feb 24, 2026 10:01:57.696 |
USD | |
| US478160CW20 | JOHNSON&J4.95BD34 | Johnson & Johnson | companies | Jun 01, 2034 |
105.41
106.27
|
-0.36%
|
Fixed | Feb 24, 2026 10:16:13.017 |
USD |