| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2926256186 | INTERNAT | International Finance Facility for Immunisation | public | Oct 29, 2027 |
-
-
|
-0.06%
|
Fixed | Sep 16, 2026 19:45:56.166 |
USD | |
| US459506AL51 | INTL FLAV548 | International Flavors & Fragrances Inc. | companies | Sep 26, 2048 |
-
-
|
+0.44%
|
Fixed | Sep 16, 2026 19:46:16.775 |
USD | |
| XS1843459782 | INTL FLAV1.826 | International Flavors & Fragrances Inc. | companies | Sep 25, 2026 |
-
-
|
+0.02%
|
Fixed | Sep 16, 2026 19:46:33.107 |
EUR | |
| US459506AK78 | INTL FLAV4.4528 | International Flavors & Fragrances Inc. | companies | Sep 26, 2028 |
-
-
|
-0.10%
|
Fixed | Sep 16, 2026 19:46:20.185 |
USD | |
| US460146CQ41 | INTL PAPE4.4B47 | International Paper Co. | companies | Aug 15, 2047 |
-
-
|
+0.29%
|
Fixed | Sep 16, 2026 19:45:50.392 |
USD | |
| US460146CS07 | INTL PAPE4.35B48 | International Paper Co. | companies | Aug 15, 2048 |
-
-
|
+0.33%
|
Fixed | Sep 16, 2026 19:45:47.093 |
USD | |
| XS2835773255 | INTL PERS10.75SNR | International Personal Finance PLC | companies | Dec 14, 2029 |
-
-
|
+0.10%
|
Fixed | Sep 16, 2026 19:47:29.033 |
EUR | |
| NO0013671107 | INTL PETR7.5BD30 | International Petroleum Corp. | companies | Oct 10, 2030 |
-
-
|
+0.20%
|
Fixed | Sep 16, 2026 19:46:34.373 |
USD | |
| BE0390371434 | INTERPARK3.875BD31 | Interparking S.A. | companies | Sep 02, 2031 |
-
-
|
+0.21%
|
Fixed | Sep 16, 2026 19:48:08.654 |
EUR | |
| BE0390372440 | INTERPARK4.375NT34 | Interparking S.A. | companies | Sep 02, 2034 |
-
-
|
+0.21%
|
Fixed | Sep 16, 2026 19:48:08.654 |
EUR | |
| US461070AY09 | INTE POWE5.6BD55 | Interstate Power & Light Co. | companies | Oct 01, 2055 |
-
-
|
+0.38%
|
Fixed | Sep 16, 2026 19:46:26.478 |
USD | |
| XS2678939427 | INTESA S 9.1/PERP | Intesa Sanpaolo S.p.A. | fin. institutions | open-end |
-
-
|
+0.33%
|
Variable | Sep 16, 2026 19:47:20.973 |
EUR | |
| XS1785340172 | INTESA S 1.7/MAR28 | Intesa Sanpaolo S.p.A. | fin. institutions | Mar 20, 2028 |
97.33
97.61
|
+0.12%
|
Fixed | Sep 16, 2026 15:45:00.020 |
EUR | |
| XS3298383319 | INTESA S | Intesa Sanpaolo S.p.A. | fin. institutions | open-end |
-
-
|
+0.82%
|
Variable | Sep 16, 2026 19:47:20.257 |
EUR | |
| XS2317069685 | INTA SANP0.7528 | Intesa Sanpaolo S.p.A. | fin. institutions | Mar 16, 2028 |
95.96
96.19
|
+0.09%
|
Fixed | Sep 16, 2026 15:45:00.020 |
EUR | |
| XS2529233814 | INTA SANP4.75BD27 | Intesa Sanpaolo S.p.A. | fin. institutions | Sep 06, 2027 |
101.13
101.48
|
-0.02%
|
Fixed | Sep 16, 2026 15:45:00.019 |
EUR | |
| XS2589361240 | INTA SANP6.184MTN3 | Intesa Sanpaolo S.p.A. | fin. institutions | Feb 20, 2034 |
103.72
104.19
|
+0.10%
|
Variable | Sep 16, 2026 15:45:00.019 |
EUR | |
| IT0005412264 | INTA SANP3.7527 | Intesa Sanpaolo S.p.A. | fin. institutions | Jun 29, 2027 |
-
-
|
+0.10%
|
Fixed | Sep 16, 2026 19:47:10.975 |
EUR | |
| XS2630420268 | INTA SANP6.625BD33 | Intesa Sanpaolo S.p.A. | fin. institutions | May 31, 2033 |
103.95
104.84
|
+0.56%
|
Fixed | Sep 16, 2026 15:45:00.016 |
GBP | |
| XS2463450408 | INTESA S | Intesa Sanpaolo S.p.A. | fin. institutions | open-end |
101.47
102.33
|
-0.17%
|
Variable | Sep 16, 2026 15:45:00.020 |
EUR | |
| IT0005554578 | INTA SANP3.625BD28 | Intesa Sanpaolo S.p.A. | fin. institutions | Jun 30, 2028 |
-
-
|
+0.04%
|
Fixed | Sep 16, 2026 19:48:00.531 |
EUR | |
| XS2081018629 | INTA SANP126 | Intesa Sanpaolo S.p.A. | fin. institutions | Nov 19, 2026 |
99.42
99.97
|
+0.02%
|
Fixed | Sep 16, 2026 15:45:00.019 |
EUR | |
| IT0005717589 | INTA SANP3.75BD34 | Intesa Sanpaolo S.p.A. | fin. institutions | Jun 22, 2034 |
-
-
|
+0.32%
|
Variable | Sep 16, 2026 19:47:37.832 |
EUR | |
| XS2592650373 | INTA SANP5BD28 | Intesa Sanpaolo S.p.A. | fin. institutions | Mar 08, 2028 |
100.78
100.91
|
+0.01%
|
Variable | Sep 16, 2026 15:45:00.020 |
EUR | |
| XS3016383294 | INTA SANP4.217BD25 | Intesa Sanpaolo S.p.A. | fin. institutions | Mar 05, 2035 |
94.87
96.99
|
+0.58%
|
Fixed | Sep 16, 2026 15:45:00.020 |
EUR |

