| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2592650373 | INTA SANP5BD28 | Intesa Sanpaolo S.p.A. | fin. institutions | Mar 08, 2028 |
100.78
100.91
|
+0.01%
|
Variable | Sep 16, 2026 15:45:00.020 |
EUR | |
| XS3016383294 | INTA SANP4.217BD25 | Intesa Sanpaolo S.p.A. | fin. institutions | Mar 05, 2035 |
94.87
96.99
|
+0.58%
|
Fixed | Sep 16, 2026 15:45:00.020 |
EUR | |
| XS3079581479 | INTESA S 6.3/PERP | Intesa Sanpaolo S.p.A. | fin. institutions | open-end |
-
-
|
+0.82%
|
Variable | Sep 16, 2026 19:47:10.921 |
EUR | |
| XS2081018629 | INTA SANP126 | Intesa Sanpaolo S.p.A. | fin. institutions | Nov 19, 2026 |
99.42
99.97
|
+0.02%
|
Fixed | Sep 16, 2026 15:45:00.019 |
EUR | |
| XS2545759099 | INTA SANP5.25MTN30 | Intesa Sanpaolo S.p.A. | fin. institutions | Jan 13, 2030 |
103.69
104.24
|
+0.11%
|
Fixed | Sep 16, 2026 15:45:00.016 |
EUR | |
| XS3298382931 | INTESA S 5.5/PERP | Intesa Sanpaolo S.p.A. | fin. institutions | open-end |
-
-
|
+0.53%
|
Variable | Sep 16, 2026 19:47:17.002 |
EUR | |
| XS2223761813 | INTA SANP5.875 | Intesa Sanpaolo S.p.A. | fin. institutions | open-end |
100.91
102.47
|
+0.67%
|
Variable | Sep 16, 2026 15:45:00.019 |
EUR | |
| XS2592658947 | INTA SANP5.625BD33 | Intesa Sanpaolo S.p.A. | fin. institutions | Mar 08, 2033 |
106.74
107.59
|
+0.16%
|
Variable | Sep 16, 2026 15:45:00.019 |
EUR | |
| XS2673808726 | INTA SANP5.125MTN3 | Intesa Sanpaolo S.p.A. | fin. institutions | Aug 29, 2031 |
104.23
104.87
|
+0.13%
|
Fixed | Sep 16, 2026 15:45:00.016 |
EUR | |
| XS2824056522 | INTESA S 7.0/PERP | Intesa Sanpaolo S.p.A. | fin. institutions | open-end |
-
-
|
+1.15%
|
Variable | Sep 16, 2026 19:47:13.036 |
EUR | |
| XS3192259516 | INTT CAPI6.75BD31 | Intralot Capital Luxembourg S.A. | companies | Oct 15, 2031 |
-
-
|
-0.01%
|
Fixed | Sep 16, 2026 19:46:36.533 |
EUR | |
| XS3192259862 | INTT CAPI6.56756BD | Intralot Capital Luxembourg S.A. | companies | Oct 15, 2031 |
-
-
|
-0.06%
|
Variable | Sep 16, 2026 19:46:36.533 |
EUR | |
| XS3099996814 | INTM INVE8.5BD30 | Intrum Investments and Financing AB | companies | Sep 11, 2030 |
-
-
|
+0.13%
|
Fixed | Sep 16, 2026 19:47:18.964 |
EUR | |
| XS3099990296 | INTM INVE7.75BD28 | Intrum Investments and Financing AB | companies | Sep 11, 2028 |
-
-
|
+0.04%
|
Fixed | Sep 16, 2026 19:47:15.368 |
EUR | |
| XS3099983598 | INTM INVE7.75BD27 | Intrum Investments and Financing AB | companies | Sep 11, 2027 |
-
-
|
-0.01%
|
Fixed | Sep 16, 2026 19:47:20.980 |
EUR | |
| XS3099995337 | INTM INVE8.5BD29 | Intrum Investments and Financing AB | companies | Sep 11, 2029 |
-
-
|
+0.14%
|
Fixed | Sep 16, 2026 19:47:15.368 |
EUR | |
| XS3438544630 | INTM INVE7BD31 | Intrum Investments and Financing AB | companies | Jul 15, 2031 |
-
-
|
+0.10%
|
Fixed | Sep 16, 2026 19:47:46.404 |
EUR | |
| USP58072AX05 | INVS CMPC6.125NT33 | Inversiones CMPC S.A. | companies | Jun 23, 2033 |
-
-
|
-0.38%
|
Fixed | Sep 16, 2026 19:46:24.023 |
USD | |
| USP58072AY87 | INVS CMPC6.125BD34 | Inversiones CMPC S.A. | companies | Feb 26, 2034 |
-
-
|
-0.08%
|
Fixed | Sep 16, 2026 19:45:57.788 |
USD | |
| XS3093716663 | INVC BANKFRN28 | Investec Bank PLC | companies | Jun 18, 2028 |
-
-
|
+0.04%
|
Variable | Sep 16, 2026 19:47:11.332 |
EUR | |
| XS3278764579 | LUKC INVE5.625BD36 | Investec PLC | companies | Jul 30, 2036 |
-
-
|
+0.49%
|
Variable | Sep 16, 2026 19:46:44.229 |
GBP | |
| XS2991289203 | INVESTEC3.625BD31 | Investec PLC | companies | Feb 19, 2031 |
-
-
|
+0.13%
|
Variable | Sep 16, 2026 19:47:34.714 |
EUR | |
| XS2393629311 | INVESTEC2.62532 | Investec PLC | companies | Jan 04, 2032 |
-
-
|
+0.01%
|
Variable | Sep 16, 2026 19:45:29.389 |
GBP | |
| XS3310444156 | INVESTECFRN32 | Investec PLC | companies | Oct 21, 2032 |
-
-
|
+0.31%
|
Variable | Sep 16, 2026 19:47:36.770 |
EUR | |
| XS2774843408 | INVESTEC10.5PERP B | Investec PLC | companies | open-end |
-
-
|
+0.18%
|
Variable | Sep 16, 2026 19:46:43.135 |
GBP |

