| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| ES0000090797 | JUNTAANDA1.87528 | Junta de Andalucía | public | Oct 31, 2028 |
-
-
|
+0.06%
|
Fixed | Dec 23, 2025 20:45:27.430 |
EUR | |
| ES0000090847 | JUNTAANDA0.531 | Junta de Andalucía | public | Apr 30, 2031 |
-
-
|
+0.18%
|
Fixed | Dec 23, 2025 20:47:06.368 |
EUR | |
| ES0000090912 | JUNTAANDA3.4BD34 | Junta de Andalucía | public | Apr 30, 2034 |
-
-
|
0.00%
|
Fixed | Dec 23, 2025 20:47:05.556 |
EUR | |
| ES0000090888 | JUNTAANDA0.733 | Junta de Andalucía | public | Jul 30, 2033 |
-
-
|
+0.29%
|
Fixed | Dec 23, 2025 20:46:49.729 |
EUR | |
| ES0000090953 | JUNTAANDA3.3BD25 | Junta de Andalucía | public | Apr 30, 2035 |
-
-
|
+0.34%
|
Fixed | Dec 23, 2025 20:45:16.320 |
EUR | |
| ES0001352592 | XUNTAGALI0.08427 | Junta de Galicia | public | Jul 30, 2027 |
-
-
|
+0.05%
|
Fixed | Dec 23, 2025 20:47:06.449 |
EUR | |
| ES0001352626 | XUNTAGALI3.711BD29 | Junta de Galicia | public | Jul 30, 2029 |
-
-
|
+0.07%
|
Fixed | Dec 23, 2025 20:46:40.786 |
EUR | |
| ES0001352634 | XUNTAGALI3.29BD31 | Junta de Galicia | public | Apr 30, 2031 |
-
-
|
+0.14%
|
Fixed | Dec 23, 2025 20:46:47.366 |
EUR | |
| ES0001352642 | XUNTAGALI2.87BD32 | Junta de Galicia | public | Apr 30, 2032 |
-
-
|
+0.28%
|
Fixed | Dec 23, 2025 20:46:38.002 |
EUR | |
| ES0001352550 | XUNTAGALI1.4529 | Junta de Galicia | public | Apr 30, 2029 |
-
-
|
+0.09%
|
Fixed | Dec 23, 2025 20:46:40.561 |
EUR | |
| XS2166095146 | JUST EAT26 | Just Eat Takeaway.com N.V. | companies | Apr 30, 2026 |
-
-
|
+0.10%
|
Fixed | Dec 23, 2025 20:47:15.369 |
EUR | |
| XS2386882729 | JUST GROU5 | Just Group PLC | companies | open-end |
-
-
|
-0.02%
|
Variable | Dec 23, 2025 20:45:21.492 |
GBP | |
| XS0172827783 | JUTO LOAN5.0636N33 | JUTURNA (ELOC 16) | companies | Aug 10, 2033 |
-
-
|
+0.06%
|
Fixed | Dec 23, 2025 20:45:23.053 |
GBP | |
| XS2409134371 | JYSKE BK0.2528 | Jyske Bank A/S | fin. institutions | Feb 17, 2028 |
-
-
|
+0.01%
|
Variable | Dec 23, 2025 20:47:03.559 |
EUR | |
| XS2764397829 | JYSE BANKPERP BD | Jyske Bank A/S | fin. institutions | open-end |
-
-
|
-0.02%
|
Variable | Dec 23, 2025 20:45:03.164 |
EUR | |
| XS2831594697 | JYSE BANK4.125MTN3 | Jyske Bank A/S | fin. institutions | Sep 06, 2030 |
-
-
|
+0.05%
|
Variable | Dec 23, 2025 20:46:52.013 |
EUR | |
| XS2754488851 | JYSE BANK5.125BD35 | Jyske Bank A/S | fin. institutions | May 01, 2035 |
-
-
|
+0.04%
|
Variable | Dec 23, 2025 20:46:47.677 |
EUR | |
| XS3075392509 | JYSE BANK3.5BD31 | Jyske Bank A/S | fin. institutions | Nov 19, 2031 |
-
-
|
+0.07%
|
Variable | Dec 23, 2025 20:46:49.424 |
EUR | |
| XS2986724644 | JYSE BANKFRN31 | Jyske Bank A/S | fin. institutions | Apr 29, 2031 |
-
-
|
+0.10%
|
Variable | Dec 23, 2025 20:46:59.351 |
EUR | |
| XS2109391214 | JYSKE BK1.2531 | Jyske Bank A/S | fin. institutions | Jan 28, 2031 |
-
-
|
-0.00%
|
Variable | Dec 23, 2025 20:46:42.847 |
EUR | |
| XS1577953331 | JYSKE BK4.75B | Jyske Bank A/S | fin. institutions | open-end |
-
-
|
+0.62%
|
Variable | Jan 23, 2018 13:51:14.000 |
EUR | |
| XS2715957358 | JYSE BANKFRN29 | Jyske Bank A/S | fin. institutions | Nov 10, 2029 |
-
-
|
+0.02%
|
Variable | Dec 23, 2025 20:46:52.332 |
EUR | |
| XS2555918270 | JYSE BANK5.5MTN27 | Jyske Bank A/S | fin. institutions | Nov 16, 2027 |
-
-
|
-0.04%
|
Variable | Dec 23, 2025 20:46:54.518 |
EUR | |
| XS2931945211 | JYSE BANK2.875BD29 | Jyske Bank A/S | fin. institutions | May 05, 2029 |
-
-
|
-0.00%
|
Variable | Dec 23, 2025 20:47:06.319 |
EUR | |
| XS2615271629 | JYSE BANK5MTN28 | Jyske Bank A/S | fin. institutions | Oct 26, 2028 |
-
-
|
-0.03%
|
Variable | Dec 23, 2025 20:46:59.258 |
EUR |

