16,951 to 16,975 from 25,691 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000A383XV8 | NIEDERSAC2.75MUN B | Lower Saxony, State of | public | Jan 09, 2035 |
96.56
97.77
|
+0.21%
|
Fixed | Dec 23, 2025 13:00:23.051 |
EUR | |
| DE000A255CW0 | NIEDERSAC0.05MUN B | Lower Saxony, State of | public | Mar 09, 2035 |
75.08
75.42
|
+0.34%
|
Fixed | Dec 23, 2025 13:00:30.050 |
EUR | |
| DE000A4DFSS7 | NIEDERSAC2.75BD30 | Lower Saxony, State of | public | Mar 25, 2030 |
100.41
100.48
|
+0.03%
|
Fixed | Dec 23, 2025 13:00:22.996 |
EUR | |
| DE000A254RB5 | NIEDERSAC027 | Lower Saxony, State of | public | Feb 11, 2027 |
97.56
97.63
|
+0.04%
|
Fixed | Dec 23, 2025 13:00:17.826 |
EUR | |
| DE000A3MQY17 | LAND NIED0.75BD31 | Lower Saxony, State of | public | Mar 21, 2031 |
90.02
90.30
|
+0.04%
|
Fixed | Dec 23, 2025 13:05:07.537 |
EUR | |
| DE000A3E5KB3 | LAND NIED0.2536 | Lower Saxony, State of | public | Apr 15, 2036 |
73.07
76.33
|
+0.28%
|
Fixed | Dec 23, 2025 13:04:48.071 |
EUR | |
| DE000A460P44 | NIEDERSAC2.625BD32 | Lower Saxony, State of | public | Oct 29, 2032 |
97.86
99.98
|
+0.22%
|
Fixed | Dec 23, 2025 13:00:36.854 |
EUR | |
| DE000A2AAWN1 | NIEDERSAC0.5B26 | Lower Saxony, State of | public | Jun 08, 2026 |
99.28
99.38
|
+0.02%
|
Fixed | Dec 23, 2025 13:05:42.558 |
EUR | |
| US548661EF07 | LOWS COMP4.45BD62 | Lowes Companies Inc. | companies | Apr 01, 2062 |
77.90
78.45
|
+0.09%
|
Fixed | Dec 23, 2025 13:02:53.953 |
USD | |
| US548661DR53 | LOWS COMP3.65BD29 | Lowes Companies Inc. | companies | Apr 05, 2029 |
98.41
98.62
|
-0.02%
|
Fixed | Dec 23, 2025 13:01:37.848 |
USD | |
| US548661EJ29 | LOWS COMP4.25BD52 | Lowes Companies Inc. | companies | Apr 01, 2052 |
78.52
79.02
|
+0.34%
|
Fixed | Dec 23, 2025 13:27:22.257 |
USD | |
| US548661EB92 | LOWS COMP3.5BD51 | Lowes Companies Inc. | companies | Apr 01, 2051 |
69.40
70.03
|
+0.22%
|
Fixed | Dec 23, 2025 13:01:15.368 |
USD | |
| US548661DP97 | LOWS COMP3.127 | Lowes Companies Inc. | companies | May 03, 2027 |
98.77
98.92
|
+0.01%
|
Fixed | Dec 23, 2025 13:02:02.863 |
USD | |
| US548661EN31 | LOWS COMP5.8SNR RA | Lowes Companies Inc. | companies | Sep 15, 2062 |
97.49
98.28
|
+0.09%
|
Fixed | Dec 23, 2025 13:03:09.671 |
USD | |
| US548661DX22 | LOWS COMP1.328 | Lowes Companies Inc. | companies | Apr 15, 2028 |
94.01
94.22
|
-0.04%
|
Fixed | Dec 23, 2025 13:03:22.143 |
USD | |
| US548661ER45 | LOWS COMP5.75SNR R | Lowes Companies Inc. | companies | Jul 01, 2053 |
98.59
99.09
|
+0.33%
|
Fixed | Dec 23, 2025 13:27:14.313 |
USD | |
| US548661DQ70 | LOWS COMP4.05B47 | Lowes Companies Inc. | companies | May 03, 2047 |
78.80
79.33
|
+0.13%
|
Fixed | Dec 23, 2025 13:01:41.879 |
USD | |
| US548661EP88 | LOWS COMP4.8SNR RA | Lowes Companies Inc. | companies | Apr 01, 2026 |
100.10
100.20
|
+0.01%
|
Fixed | Dec 23, 2025 13:02:32.350 |
USD | |
| US548661DS37 | LOWS COMP4.55BD49 | Lowes Companies Inc. | companies | Apr 05, 2049 |
83.09
83.73
|
-0.27%
|
Fixed | Dec 23, 2025 13:00:07.611 |
USD | |
| US548661DU82 | LOWS COMP4.5BD30 | Lowes Companies Inc. | companies | Apr 15, 2030 |
101.05
101.30
|
-0.00%
|
Fixed | Dec 23, 2025 13:02:13.943 |
USD | |
| US548661DY05 | LOWS COMP1.730 | Lowes Companies Inc. | companies | Oct 15, 2030 |
88.59
88.86
|
+0.03%
|
Fixed | Dec 23, 2025 13:03:15.852 |
USD | |
| US548661EH62 | LOWS COMP3.75BD32 | Lowes Companies Inc. | companies | Apr 01, 2032 |
95.52
95.80
|
+0.17%
|
Fixed | Dec 23, 2025 13:27:22.257 |
USD | |
| US548661EA10 | LOWS COMP2.625BD31 | Lowes Companies Inc. | companies | Apr 01, 2031 |
91.39
91.71
|
+0.17%
|
Fixed | Dec 23, 2025 13:26:57.041 |
USD | |
| US548661ES28 | LOWS COMP5.85SNR R | Lowes Companies Inc. | companies | Apr 01, 2063 |
97.86
98.45
|
+0.22%
|
Fixed | Dec 23, 2025 13:27:14.313 |
USD | |
| US548661EQ61 | LOWS COMP5.15SNR R | Lowes Companies Inc. | companies | Jul 01, 2033 |
102.92
103.28
|
+0.14%
|
Fixed | Dec 23, 2025 13:27:14.313 |
USD |