18,826 to 18,850 from 25,902 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000NRW0NF8 | LAND NORD2MTN32 | North Rhine-Westphalia, State of | public | Jun 15, 2032 |
95.92
96.07
|
-0.04%
|
Fixed | Feb 18, 2026 13:02:36.171 |
EUR | |
| DE000NRW0L85 | LAND NORD1E-00627 | North Rhine-Westphalia, State of | public | Mar 31, 2027 |
97.94
98.04
|
+0.02%
|
Fixed | Feb 18, 2026 13:02:45.872 |
EUR | |
| DE000NRW0J22 | NORDRHEIN146 | North Rhine-Westphalia, State of | public | Oct 16, 2046 |
63.59
64.53
|
+0.18%
|
Fixed | Feb 18, 2026 13:02:04.237 |
EUR | |
| DE000NRW0PR8 | LAND NORD2.5MTN29 | North Rhine-Westphalia, State of | public | Oct 15, 2029 |
100.30
100.52
|
-0.04%
|
Fixed | Feb 18, 2026 13:02:26.456 |
EUR | |
| DE000NRW0N26 | LAND NORD3.4MTN73 | North Rhine-Westphalia, State of | public | Mar 07, 2073 |
92.26
93.00
|
-0.21%
|
Fixed | Feb 18, 2026 13:02:13.636 |
EUR | |
| DE000NRW0MP9 | LAND NORD0.9521 | North Rhine-Westphalia, State of | public | Jan 10, 2121 |
31.66
32.79
|
-0.56%
|
Fixed | Feb 18, 2026 13:02:26.415 |
EUR | |
| DE000NRW0NG6 | LAND NORD2.25MTN52 | North Rhine-Westphalia, State of | public | Jun 14, 2052 |
76.26
77.58
|
+0.12%
|
Fixed | Feb 18, 2026 13:02:35.969 |
EUR | |
| DE000NRW0F26 | NORDRHEIN0N30 | North Rhine-Westphalia, State of | public | Oct 24, 2030 |
96.13
100.83
|
-0.05%
|
Fixed | Feb 18, 2026 13:02:11.381 |
EUR | |
| DE000NRW75G5 | NORN WEST3MTN27 | North Rhine-Westphalia, State of | public | May 24, 2027 |
101.06
101.17
|
+0.00%
|
Fixed | Feb 18, 2026 13:07:04.575 |
EUR | |
| DE0007490245 | NORDRHEIN5.2528 | North Rhine-Westphalia, State of | public | Aug 25, 2028 |
106.80
106.94
|
-0.00%
|
Fixed | Feb 18, 2026 13:06:45.739 |
EUR | |
| DE000NRW0P57 | STAH RHIN2.35BD30 | North Rhine-Westphalia, State of | public | Jul 10, 2030 |
99.46
99.73
|
-0.06%
|
Fixed | Feb 18, 2026 13:02:43.698 |
EUR | |
| DE000NRW0NX1 | LAND NORD2.9BD53 | North Rhine-Westphalia, State of | public | Jan 15, 2053 |
87.95
88.79
|
-0.30%
|
Fixed | Feb 18, 2026 13:02:36.214 |
EUR | |
| DE000NRW0KB3 | NORDRHEIN0.527 | North Rhine-Westphalia, State of | public | Feb 16, 2027 |
98.42
98.53
|
+0.03%
|
Fixed | Feb 18, 2026 13:02:13.519 |
EUR | |
| DE000NRW0JQ3 | NORDRHEIN0.625B31 | North Rhine-Westphalia, State of | public | Jul 21, 2031 |
89.97
90.28
|
-0.06%
|
Fixed | Feb 18, 2026 13:02:11.123 |
EUR | |
| DE000NRW0KE7 | NORDRHEIN1.65N47 | North Rhine-Westphalia, State of | public | May 16, 2047 |
72.16
73.74
|
+0.17%
|
Fixed | Feb 18, 2026 13:02:11.381 |
EUR | |
| DE000NRW0MY1 | LAND NORD0.12531 | North Rhine-Westphalia, State of | public | Jun 04, 2031 |
87.82
88.02
|
-0.06%
|
Fixed | Feb 18, 2026 13:02:10.905 |
EUR | |
| DE000NRW0MA1 | LAND NORD0.230 | North Rhine-Westphalia, State of | public | Apr 09, 2030 |
91.16
91.35
|
-0.06%
|
Fixed | Feb 18, 2026 13:02:06.265 |
EUR | |
| DE000NRW0LQ9 | NORDRHEIN2.1519 | North Rhine-Westphalia, State of | public | Mar 21, 2119 |
60.46
61.50
|
-0.40%
|
Fixed | Feb 18, 2026 13:02:14.599 |
EUR | |
| DE000NRW0ML8 | LAND NORD035 | North Rhine-Westphalia, State of | public | Oct 12, 2035 |
75.33
75.56
|
-0.10%
|
Fixed | Feb 18, 2026 13:02:21.251 |
EUR | |
| DE000NRW0KZ2 | NORDRHEIN1.6538 | North Rhine-Westphalia, State of | public | Feb 22, 2038 |
84.74
86.18
|
-0.04%
|
Fixed | Feb 18, 2026 13:02:32.679 |
EUR | |
| DE000NRW0NP7 | LAND NORD3BD28 | North Rhine-Westphalia, State of | public | Jan 27, 2028 |
101.50
101.63
|
-0.01%
|
Fixed | Feb 18, 2026 13:02:06.433 |
EUR | |
| DE000NRW0LA3 | NORDRHEIN1.7568 | North Rhine-Westphalia, State of | public | Jul 11, 2068 |
58.13
60.26
|
+0.49%
|
Fixed | Feb 18, 2026 13:02:30.457 |
EUR | |
| DE000NRW2152 | NORDRHEIN2.375B33 | North Rhine-Westphalia, State of | public | May 13, 2033 |
97.39
97.67
|
-0.02%
|
Fixed | Feb 18, 2026 13:01:55.949 |
EUR | |
| DE000NRW0N83 | LAND NORD3.375BD28 | North Rhine-Westphalia, State of | public | Oct 31, 2028 |
102.79
103.38
|
+0.01%
|
Fixed | Feb 18, 2026 13:02:36.122 |
EUR | |
| DE000NRW0N67 | LAND NORD2.9BD33 | North Rhine-Westphalia, State of | public | Jun 07, 2033 |
100.72
101.31
|
-0.08%
|
Fixed | Feb 18, 2026 13:02:13.519 |
EUR |