18,851 to 18,875 from 25,902 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000NRW0KE7 | NORDRHEIN1.65N47 | North Rhine-Westphalia, State of | public | May 16, 2047 |
72.23
73.80
|
+0.14%
|
Fixed | Feb 18, 2026 14:01:06.394 |
EUR | |
| DE000NRW0N67 | LAND NORD2.9BD33 | North Rhine-Westphalia, State of | public | Jun 07, 2033 |
100.75
101.35
|
-0.10%
|
Fixed | Feb 18, 2026 14:01:07.383 |
EUR | |
| DE000NRW0LQ9 | NORDRHEIN2.1519 | North Rhine-Westphalia, State of | public | Mar 21, 2119 |
60.49
61.50
|
-0.35%
|
Fixed | Feb 18, 2026 14:01:10.371 |
EUR | |
| DE000NRW0MA1 | LAND NORD0.230 | North Rhine-Westphalia, State of | public | Apr 09, 2030 |
91.17
91.36
|
-0.06%
|
Fixed | Feb 18, 2026 14:01:02.688 |
EUR | |
| DE000NRW0P73 | LAND NORD2.75BD32 | North Rhine-Westphalia, State of | public | Oct 08, 2032 |
100.19
100.79
|
-0.09%
|
Fixed | Feb 18, 2026 14:01:17.718 |
EUR | |
| DE000NRW0KZ2 | NORDRHEIN1.6538 | North Rhine-Westphalia, State of | public | Feb 22, 2038 |
84.79
86.22
|
-0.06%
|
Fixed | Feb 18, 2026 14:01:23.000 |
EUR | |
| DE000NRW0MQ7 | LAND NORD0.251 | North Rhine-Westphalia, State of | public | Jan 27, 2051 |
44.23
44.79
|
-0.39%
|
Fixed | Feb 18, 2026 14:01:48.656 |
EUR | |
| DE000NRW0MZ8 | LAND NORD0.641 | North Rhine-Westphalia, State of | public | Jun 04, 2041 |
67.34
68.27
|
-0.15%
|
Fixed | Feb 18, 2026 14:01:04.198 |
EUR | |
| DE000NRW0M92 | LAND NORD1.45 | North Rhine-Westphalia, State of | public | Jan 19, 2122 |
42.02
43.16
|
-0.36%
|
Fixed | Feb 18, 2026 14:01:12.849 |
EUR | |
| DE000NRW0LA3 | NORDRHEIN1.7568 | North Rhine-Westphalia, State of | public | Jul 11, 2068 |
58.20
60.33
|
+0.49%
|
Fixed | Feb 18, 2026 14:01:20.626 |
EUR | |
| DE000NRW2152 | NORDRHEIN2.375B33 | North Rhine-Westphalia, State of | public | May 13, 2033 |
97.43
97.70
|
-0.04%
|
Fixed | Feb 18, 2026 14:00:52.246 |
EUR | |
| DE000NRW0N91 | LAND NORD3.15BD26 | North Rhine-Westphalia, State of | public | Nov 20, 2026 |
100.76
100.84
|
0.00%
|
Fixed | Feb 18, 2026 14:01:14.814 |
EUR | |
| DE000NRW0JJ8 | NORDRHEIN36 | North Rhine-Westphalia, State of | public | May 12, 2036 |
84.04
84.79
|
-0.11%
|
Fixed | Feb 18, 2026 14:01:11.227 |
EUR | |
| DE000NRW0LC9 | NORDRHEIN1.9578 | North Rhine-Westphalia, State of | public | Sep 26, 2078 |
60.61
62.12
|
-0.41%
|
Fixed | Feb 18, 2026 14:01:17.621 |
EUR | |
| DE000NRW0K52 | NORDRHEIN1.540 | North Rhine-Westphalia, State of | public | Jun 12, 2040 |
79.41
79.98
|
+0.22%
|
Fixed | Feb 18, 2026 14:01:10.371 |
EUR | |
| DE000NRW0L02 | NORDRHEIN0.539 | North Rhine-Westphalia, State of | public | Nov 25, 2039 |
69.62
70.95
|
-0.09%
|
Fixed | Feb 18, 2026 14:01:19.679 |
EUR | |
| DE000NRW0NW3 | LAND NORD2.75BD32 | North Rhine-Westphalia, State of | public | Jan 15, 2032 |
100.68
101.80
|
-0.00%
|
Fixed | Feb 18, 2026 14:01:24.968 |
EUR | |
| DE000NRW0LM8 | NORDRHEIN1.134 | North Rhine-Westphalia, State of | public | Mar 13, 2034 |
87.45
87.92
|
-0.01%
|
Fixed | Feb 18, 2026 14:01:20.116 |
EUR | |
| DE000NRW0LZ0 | NORDRHEIN029 | North Rhine-Westphalia, State of | public | Nov 26, 2029 |
91.38
91.50
|
-0.04%
|
Fixed | Feb 18, 2026 14:01:12.849 |
EUR | |
| DE000NRW0PE6 | LAND NORD3MTN54 | North Rhine-Westphalia, State of | public | Mar 20, 2054 |
88.73
90.10
|
-0.25%
|
Fixed | Feb 18, 2026 14:01:13.676 |
EUR | |
| XS0302236673 | NORDRHEIN 7.5% MTN | North Rhine-Westphalia, State of | public | Jun 08, 2027 |
99.11
104.37
|
+0.05%
|
Fixed | Feb 18, 2026 14:05:10.483 |
MXN | |
| DE000NRW0K03 | NORDRHEIN0.9528 | North Rhine-Westphalia, State of | public | Mar 13, 2028 |
97.53
97.62
|
0.00%
|
Fixed | Feb 18, 2026 14:01:04.198 |
EUR | |
| DE000NRW0JH2 | NORDRHEIN0.5B26 | North Rhine-Westphalia, State of | public | Apr 16, 2026 |
99.76
99.79
|
+0.00%
|
Fixed | Feb 18, 2026 14:01:11.227 |
EUR | |
| DE000NRW0KM0 | NORDRHEIN057 | North Rhine-Westphalia, State of | public | Oct 26, 2057 |
64.25
65.05
|
-0.34%
|
Fixed | Feb 18, 2026 14:00:49.075 |
EUR | |
| DE000NRW0P99 | NORDRHWESSTD VAN F | North Rhine-Westphalia, State of | public | Jan 14, 2056 |
102.63
103.01
|
-0.32%
|
Fixed | Feb 18, 2026 14:01:29.865 |
EUR |