ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
XS2435787283 | QUEBECPRO0.532 | Quebec, Provinz | public | Jan 25, 2032 |
-
-
|
+0.24%
|
Fixed | Jul 23, 2024 15:28:22.339 |
EUR | |
US748148RZ80 | QUEBECPRO1.525 | Quebec, Provinz | public | Feb 11, 2025 |
-
-
|
+0.02%
|
Fixed | Jul 23, 2024 15:30:56.066 |
USD | |
AU3CB0223774 | QUEBEC4.2B25 | Quebec, Provinz | public | Mar 10, 2025 |
-
-
|
0.00%
|
Fixed | Jul 23, 2024 15:31:06.879 |
AUD | |
XS1606720131 | QUEBECPRO0.875B27 | Quebec, Provinz | public | May 04, 2027 |
-
-
|
+0.11%
|
Fixed | Jul 23, 2024 15:28:02.459 |
EUR | |
XS2250201329 | QUEBECPRO030 | Quebec, Provinz | public | Oct 29, 2030 |
-
-
|
+0.24%
|
Fixed | Jul 23, 2024 15:28:03.455 |
EUR | |
XS1167203881 | QUEBEC0.875MTN25 | Quebec, Provinz | public | Jan 15, 2025 |
-
-
|
+0.01%
|
Fixed | Jul 23, 2024 15:28:07.825 |
EUR | |
CH0258404455 | QUEBEC0.75B24 | Quebec, Provinz | public | Nov 21, 2024 |
99.83
99.88
|
-0.04%
|
Fixed | Jul 23, 2024 15:00:00.020 |
CHF | |
CA74814ZFF59 | QUEBECPRO2.3MUN BD | Quebec, Provinz | public | Sep 01, 2029 |
-
-
|
+0.07%
|
Fixed | Jul 23, 2024 15:30:53.949 |
CAD | |
AU3CB0296580 | COMH BANK4.5BD35 | Queensland Treasury Corp. | public | Aug 22, 2035 |
-
-
|
+0.12%
|
Fixed | Jul 23, 2024 15:31:08.454 |
AUD | |
AU3SG0001993 | QUED TREA1.7531 | Queensland Treasury Corp. | public | Aug 21, 2031 |
-
-
|
+0.05%
|
Fixed | Jul 23, 2024 15:30:34.782 |
AUD | |
AU3SG0001605 | QUED TREA2.75B27 | Queensland Treasury Corp. | public | Aug 20, 2027 |
-
-
|
0.00%
|
Fixed | Jul 23, 2024 15:31:11.629 |
AUD | |
AU3SG0002959 | QUED TREA4.75BD34 | Queensland Treasury Corp. | public | Feb 02, 2034 |
-
-
|
-0.13%
|
Fixed | Jul 23, 2024 15:30:26.831 |
AUD | |
AU000XQLQAB5 | QUED TREA3.25B28 | Queensland Treasury Corp. | public | Jul 21, 2028 |
-
-
|
-0.02%
|
Fixed | Jul 23, 2024 15:30:24.764 |
AUD | |
AU3CB0297547 | QUED TREA4.5BD33 | Queensland Treasury Corp. | public | Mar 09, 2033 |
-
-
|
+0.05%
|
Fixed | Jul 23, 2024 15:30:29.088 |
AUD | |
AU3CB0248037 | QUED TREA3.5BD30 | Queensland Treasury Corp. | public | Aug 21, 2030 |
-
-
|
+0.04%
|
Fixed | Jul 23, 2024 15:30:20.752 |
AUD | |
AU0000XQLQI5 | QUEENSLAN 6.5% B 1 | Queensland Treasury Corp. | public | Mar 14, 2033 |
-
-
|
-0.16%
|
Fixed | Jul 23, 2024 15:30:38.866 |
AUD | |
AU0000XQLQZ9 | QUED TREA4.75B25 | Queensland Treasury Corp. | public | Jul 21, 2025 |
-
-
|
+0.02%
|
Fixed | Jul 23, 2024 15:30:24.708 |
AUD | |
AU3SG0001860 | QUED TREA3.2529 | Queensland Treasury Corp. | public | Aug 21, 2029 |
-
-
|
-0.01%
|
Fixed | Jul 23, 2024 15:30:26.831 |
AUD | |
AU0000079402 | QUED TREA1.7534 | Queensland Treasury Corp. | public | Jul 20, 2034 |
-
-
|
-0.04%
|
Fixed | Jul 23, 2024 15:31:12.461 |
AUD | |
AU3CB0284172 | QUED TREA233 | Queensland Treasury Corp. | public | Aug 22, 2033 |
-
-
|
+0.05%
|
Fixed | Jul 23, 2024 15:30:48.573 |
AUD | |
AU3SG0002371 | QUED TREA1.2531 | Queensland Treasury Corp. | public | Mar 10, 2031 |
-
-
|
+0.01%
|
Fixed | Jul 23, 2024 15:30:53.748 |
AUD | |
US74834LBD10 | QUET DIAG6.4SNR RA | Quest Diagnostics Inc. | companies | Nov 30, 2033 |
-
-
|
+0.04%
|
Fixed | Jul 23, 2024 15:30:50.696 |
USD | |
US74834LBB53 | QUET DIAG2.9530 | Quest Diagnostics Inc. | companies | Jun 30, 2030 |
-
-
|
+0.08%
|
Fixed | Jul 23, 2024 15:31:04.432 |
USD | |
US74834LBA70 | QUET DIAG4.229 | Quest Diagnostics Inc. | companies | Jun 30, 2029 |
-
-
|
+0.06%
|
Fixed | Jul 23, 2024 15:30:16.020 |
USD | |
DE000A3K73Z7 | RLOH FINA10.25BD27 | R-Logitech Finance S.A. | companies | Sep 26, 2027 |
-
-
|
0.00%
|
Fixed | Jul 23, 2024 15:27:06.339 |
EUR |