| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR0014013W09 | PERD RICA3.25BD33 | Pernod Ricard S.A. | companies | Feb 04, 2033 |
-
-
|
-0.15%
|
Fixed | Dec 19, 2025 20:45:07.161 |
EUR | |
| USF7061BAQ35 | PERNODRIC3.25B26 | Pernod Ricard S.A. | companies | Jun 08, 2026 |
-
-
|
-0.13%
|
Fixed | Dec 19, 2025 20:46:10.246 |
USD | |
| FR0013456431 | PERD RICA0.5BD27 | Pernod Ricard S.A. | companies | Oct 24, 2027 |
-
-
|
-0.01%
|
Fixed | Dec 19, 2025 20:47:28.278 |
EUR | |
| FR0013172939 | PERNODRIC1.5B26 | Pernod Ricard S.A. | companies | May 18, 2026 |
-
-
|
+0.00%
|
Fixed | Dec 19, 2025 20:46:37.478 |
EUR | |
| FR0014005SC1 | PERD RICA0.125MTN2 | Pernod Ricard S.A. | companies | Oct 04, 2029 |
-
-
|
-0.10%
|
Fixed | Dec 19, 2025 20:47:28.160 |
EUR | |
| FR0014009L57 | PERD RICA1.375BD29 | Pernod Ricard S.A. | companies | Apr 07, 2029 |
-
-
|
-0.04%
|
Fixed | Dec 19, 2025 20:45:19.736 |
EUR | |
| FR001400KPB4 | PERD RICA3.75MTN27 | Pernod Ricard S.A. | companies | Sep 15, 2027 |
-
-
|
+0.01%
|
Fixed | Dec 19, 2025 20:46:37.693 |
EUR | |
| FR001400DP44 | PERD RICA3.75MTN32 | Pernod Ricard S.A. | companies | Nov 02, 2032 |
-
-
|
-0.18%
|
Fixed | Dec 19, 2025 20:47:39.072 |
EUR | |
| FR0014013W25 | PERD RICA3.75BD37 | Pernod Ricard S.A. | companies | Feb 04, 2037 |
-
-
|
-0.35%
|
Fixed | Dec 19, 2025 20:47:47.207 |
EUR | |
| FR0013456449 | PERD RICA0.875BD31 | Pernod Ricard S.A. | companies | Oct 24, 2031 |
-
-
|
-0.12%
|
Fixed | Dec 19, 2025 20:47:28.033 |
EUR | |
| FR001400PX40 | PERD RICA3.375MTN3 | Pernod Ricard S.A. | companies | Nov 07, 2030 |
-
-
|
-0.11%
|
Fixed | Dec 19, 2025 20:45:16.806 |
EUR | |
| FR001400KPC2 | PERD RICA3.75MTN33 | Pernod Ricard S.A. | companies | Sep 15, 2033 |
-
-
|
-0.19%
|
Fixed | Dec 19, 2025 20:47:30.767 |
EUR | |
| FR001400DOV0 | PERD RICA3.25MTN28 | Pernod Ricard S.A. | companies | Nov 02, 2028 |
-
-
|
-0.03%
|
Fixed | Dec 19, 2025 20:47:39.072 |
EUR | |
| FR001400PX57 | PERD RICA3.625MTN3 | Pernod Ricard S.A. | companies | May 07, 2034 |
-
-
|
-0.30%
|
Fixed | Dec 19, 2025 20:45:17.560 |
EUR | |
| FR0013506532 | PERD RICA1.75BD30 | Pernod Ricard S.A. | companies | Apr 08, 2030 |
-
-
|
-0.09%
|
Fixed | Dec 19, 2025 20:47:44.962 |
EUR | |
| XS0254988529 | PERP TST'A3'FRN37 | Perpetual Trustee Co. Ltd. -Series 2006-1E SWAN Trust- | companies | May 12, 2037 |
-
-
|
0.00%
|
Variable | Mar 02, 2012 15:24:34.395 |
EUR | |
| XS2903463987 | PERO FINA5.375SNR | Perrigo Finance Unlimited Co. | companies | Sep 30, 2032 |
-
-
|
+0.02%
|
Fixed | Dec 19, 2025 20:46:40.064 |
EUR | |
| USY7140EAA65 | PERA GEOT5.15BD28 | Pertamina Geothermal Energy Tbk,PT | companies | Apr 27, 2028 |
-
-
|
-0.00%
|
Fixed | Dec 19, 2025 20:45:06.765 |
USD | |
| USP7721BAE13 | PERU LNG5.37530 | Peru LNG S.R.L. | companies | Mar 22, 2030 |
-
-
|
-0.03%
|
Fixed | Dec 19, 2025 20:45:57.488 |
USD | |
| US715638DS81 | PERUREPUB3.341 | Peru, Republic of | public | Mar 11, 2041 |
77.31
77.90
|
-0.24%
|
Fixed | Dec 19, 2025 20:45:27.764 |
USD | |
| US715638DA73 | PERUREPUB2.84430 | Peru, Republic of | public | Jun 20, 2030 |
-
-
|
-0.04%
|
Fixed | Dec 19, 2025 20:45:28.965 |
USD | |
| US715638EB48 | REPUBLICA5.375BD35 | Peru, Republic of | public | Feb 08, 2035 |
-
-
|
-0.08%
|
Fixed | Dec 19, 2025 20:45:32.795 |
USD | |
| US715638DF60 | PERUREPUB2.78331 | Peru, Republic of | public | Jan 23, 2031 |
-
-
|
-0.06%
|
Fixed | Dec 19, 2025 20:45:23.331 |
USD | |
| US715638BU55 | PERUREPUB4.125B27 | Peru, Republic of | public | Aug 25, 2027 |
100.05
101.15
|
-0.20%
|
Fixed | Dec 19, 2025 16:45:00.010 |
USD | |
| US715638DR09 | PERUREPUB3.2521 | Peru, Republic of | public | Jul 28, 2121 |
-
-
|
-0.44%
|
Fixed | Dec 19, 2025 20:45:27.776 |
USD |

