19,676 to 19,700 from 25,705 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| CH0575017071 | PFAK SCHW029 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Oct 26, 2029 |
98.27
98.42
|
-0.08%
|
Fixed | Dec 12, 2025 16:05:00.022 |
CHF | |
| CH0336352759 | PFAK SCHW0.25B40 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | May 17, 2040 |
88.55
89.13
|
-0.21%
|
Fixed | Dec 19, 2025 16:05:00.010 |
CHF | |
| CH0370943547 | PFAK SCHW0.25B26 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Oct 20, 2026 |
100.14
100.20
|
0.00%
|
Fixed | Dec 18, 2025 16:00:00.067 |
CHF | |
| CH0384125065 | PFAE DER0.25BD26 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Sep 18, 2026 |
100.13
100.17
|
-0.03%
|
Fixed | Dec 19, 2025 16:00:00.189 |
CHF | |
| CH1310346239 | PFAK SCHW1.625BD34 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Mar 15, 2034 |
106.53
106.76
|
-0.07%
|
Fixed | Dec 19, 2025 16:05:00.011 |
CHF | |
| CH0384125073 | PFAK SCHW0.625BD30 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Oct 18, 2030 |
100.36
100.55
|
-0.10%
|
Fixed | Dec 12, 2025 16:05:00.021 |
CHF | |
| CH1276313256 | PFAK SCHW2BD40 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Oct 04, 2040 |
112.00
112.40
|
-0.27%
|
Fixed | Dec 19, 2025 16:05:00.011 |
CHF | |
| CH0291625231 | PFANDB | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Jan 26, 2026 |
100.03
100.04
|
+0.01%
|
Fixed | Dec 18, 2025 16:05:00.009 |
CHF | |
| CH0441186506 | PFAK SCHW0.37527 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | May 12, 2027 |
100.24
100.33
|
+0.02%
|
Fixed | Dec 19, 2025 16:05:00.010 |
CHF | |
| CH0449619052 | PFAK SCHW0.25BD26 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Nov 16, 2026 |
100.16
100.22
|
-0.06%
|
Fixed | Dec 19, 2025 16:00:00.189 |
CHF | |
| CH0525158397 | PFANDBRF BDS/FEB28 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Feb 25, 2028 |
99.38
99.46
|
+0.01%
|
Fixed | Dec 18, 2025 16:05:00.009 |
CHF | |
| CH0392885734 | PFAK SCHW0.25BD26 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Apr 27, 2026 |
100.07
100.10
|
0.00%
|
Fixed | Dec 19, 2025 16:00:00.189 |
CHF | |
| CH0370943554 | PFAK SCHW0.625B39 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Oct 18, 2039 |
93.90
94.53
|
-0.22%
|
Fixed | Dec 19, 2025 16:05:00.010 |
CHF | |
| CH0373945093 | PFAK SCHW0.25BD27 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Oct 12, 2027 |
100.03
100.16
|
-0.01%
|
Fixed | Dec 19, 2025 16:00:00.189 |
CHF | |
| CH1371736773 | PFAK SCHW1BD49 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Apr 28, 2049 |
95.51
95.81
|
-0.32%
|
Fixed | Dec 19, 2025 16:00:00.195 |
CHF | |
| CH1255924438 | PFAK SCHW2BD38 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Apr 02, 2038 |
111.30
111.71
|
-0.17%
|
Fixed | Dec 19, 2025 16:05:00.011 |
CHF | |
| CH0502393355 | PFANDBRF BDS/MAR26 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Mar 30, 2026 |
99.98
100.01
|
+0.01%
|
Fixed | Dec 18, 2025 16:00:00.068 |
CHF | |
| CH1105672732 | PFAK SCHW0.25BD35 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Dec 21, 2035 |
93.50
93.84
|
-0.11%
|
Fixed | Dec 19, 2025 16:05:00.010 |
CHF | |
| CH0149176171 | PFAK SCHW1.5B40 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Feb 14, 2040 |
105.32
105.76
|
+0.01%
|
Fixed | Dec 19, 2025 16:00:00.187 |
CHF | |
| CH1218301963 | PFAK SCHW2.25BD37 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Sep 25, 2037 |
113.88
114.25
|
-0.16%
|
Fixed | Dec 19, 2025 16:05:00.011 |
CHF | |
| CH0328298069 | PFAK SCHW0.375B39 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Jul 08, 2039 |
91.29
91.52
|
+0.03%
|
Fixed | Dec 18, 2025 16:00:00.067 |
CHF | |
| CH0124138840 | PFAK SCHW2.5B27 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Feb 16, 2027 |
102.68
102.77
|
0.00%
|
Fixed | Dec 19, 2025 16:00:00.187 |
CHF | |
| CH1194355066 | PFAK SCHW2.375BD37 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | May 20, 2037 |
115.04
115.28
|
-0.20%
|
Fixed | Dec 19, 2025 16:05:00.011 |
CHF | |
| CH0485252826 | PFANDBRF .50/JAN44 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | Jan 25, 2044 |
89.24
89.53
|
-0.32%
|
Fixed | Dec 19, 2025 16:05:00.010 |
CHF | |
| CH0474977698 | PFANDBRF .12/MAY29 | Pfandbriefbank schweizerischer Hypothekarinstitute AG | fin. institutions | May 08, 2029 |
99.06
99.22
|
-0.07%
|
Fixed | Dec 18, 2025 16:00:00.067 |
CHF |